Aktsiahinnad täna – oktoober 2026
Võrdle ülemaailmsete aktsiaturgude viimaseid sulgemishindu, päevaseid hinnamuutusi, kauplemismahtu ja pikema perioodi tootlust.
Aktsiahinnad
Viimased saadaolevad sulgemishinnad. Turgude võrdlemiseks vali vaade või filtreeri tabelit.
Kas oled valmis investeerima?Võrdle aktsiamaaklereid
Manusta oma saidile
Kopeeri ja kleebi see kood oma veebisaidi HTML-i.
Ükski riik ei vasta sinu otsingule.
Ükski börs ei vasta sinu otsingule.
Ükski sektor ei vasta sinu otsingule.
Ükski valuuta ei vasta sinu otsingule.
275 varaHinnad seisuga 8. okt 2026
| 52 N VAHEMIK | Sündmus | Üksikasjad | Peamine börs | Turg | Sektor | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DiageoDGE | 1603,50 £GBP | +1,78%28,00 £ | 44,4B £ | — | −0,4% | −3,23% | 0,0% | −8,89% | 0,00 £1,9K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Esmatarbekaubad |
| HSBCHSBA | 1472,20 £GBP | +0,9%13,20 £ | 27,1B £ | — | −2,5% | −6,83% | +25,42% | +39,28% | 0,00 £1,6K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Finants |
| AstraZenecaAZN | 11 958,00 £GBP | +1,65%194,00 £ | 26,2B £ | — | −3,78% | −0,4% | −13,28% | −6,03% | 0,00 £15,7K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Tervishoid |
| MicronMU | 1088,00 $USD | +4,06%42,44 $ | 33,6B $ | — | +2,15% | +7,02% | +281,21% | +485,92% | 179,61 $1,3K $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| ShellSHEL | 3631,50 £GBP | +0,97%35,00 £ | 23,9B £ | — | −0,63% | +5,66% | +32,54% | +34,38% | 0,00 £3,8K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Energeetika |
| BPBP | 560,90 £GBP | −0,41%−2,30 £ | 16,5B £ | — | +1,85% | +3,93% | +29,6% | +29,6% | 0,00 £605,00 £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Energeetika |
| NVIDIANVDA | 237,47 $USD | −0,74%−1,77 $ | 19,4B $ | — | +3,98% | +3,09% | +27,33% | +28,33% | 164,27 $243,37 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| RELXREL | 2571,00 £GBP | +1,38%35,00 £ | 10B £ | — | +2,96% | −1,87% | −14,87% | −25,76% | 0,00 £3,5K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Sideteenused |
| SpaceXSPCX | 167,60 $USD | −2,51%−4,32 $ | 12,9B $ | — | +11,1% | +13,28% | +669,34% | +563,76% | 0,00 $213,80 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| Rio TintoRIO | 7164,00 £GBP | −0,26%−19,00 £ | 9,3B £ | — | +1,3% | −6,24% | +19,52% | +43,54% | 0,00 £8,3K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Toormaterjalid |
| BarclaysBARC | 447,30 £GBP | +0,13%0,60 £ | 9,2B £ | — | −2,55% | −9,94% | −6,02% | +17,37% | 353,55 £538,30 £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Finants |
| AMDAMD | 645,86 $USD | −0,55%−3,56 $ | 12B $ | — | +5,57% | +35,24% | +201,58% | +205,36% | 188,22 $658,52 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| GSKGSK | 1765,50 £GBP | +0,37%6,50 £ | 8,9B £ | — | −4,88% | −4,39% | −3,23% | +9,25% | 0,00 £2,3K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Tervishoid |
| AppleAAPL | 336,67 $USD | +0,91%3,04 $ | 11,2B $ | — | +1,1% | +5,22% | +23,84% | +31,27% | 243,42 $345,34 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| UnileverULVR | 4569,00 £GBP | +1,52%68,50 £ | 8,1B £ | — | −1,01% | −4,07% | −5,98% | +5,35% | 0,00 £5,5K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Esmatarbekaubad |
| TeslaTSLA | 377,81 $USD | −0,75%−2,87 $ | 9,7B $ | — | +6,48% | +6,7% | −15,99% | −12,76% | 297,38 $498,82 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| MetaMETA | 721,31 $USD | −2,38%−17,57 $ | 9,5B $ | — | −0,53% | +16,95% | +9,27% | +1,15% | 520,26 $779,82 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| AmazonAMZN | 259,92 $USD | +1,42%3,63 $ | 9,4B $ | — | +4,32% | +0,55% | +12,61% | +17,2% | 196,00 $287,16 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| IntelINTC | 113,12 $USD | +0,55%0,62 $ | 9,4B $ | — | −5,91% | +18,08% | +206,56% | +204,33% | 32,89 $142,34 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| MicrosoftMSFT | 529,76 $USD | +0,09%0,46 $ | 8,9B $ | — | +3,29% | +6,02% | +9,54% | +1,1% | 349,20 $553,72 $ | Dividend | 19. nov 2026 | 0,98 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| AlphabetGOOGL | 350,50 $USD | +0,81%2,82 $ | 7,3B $ | — | +1,87% | +3,56% | +11,98% | +42,62% | 235,84 $408,61 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| LSEGLSEG | 8240,00 £GBP | +1,85%150,00 £ | 5,4B £ | — | +1,25% | −6,68% | −7,95% | −4,25% | 0,00 £10,1K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Finants |
| BroadcomAVGO | 376,51 $USD | +0,19%0,70 $ | 6,4B $ | — | +7,21% | +5,2% | +8,79% | +11,92% | 289,96 $495,00 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| VodafoneVOD | 125,10 £GBP | −1,65%−2,10 £ | 4,2B £ | — | +0,97% | −0,4% | +26,52% | +48,79% | 0,00 £12K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Sideteenused |
| MicroStrategyMSTR | 153,37 $USD | −6,79%−11,18 $ | 3,3B $ | — | +0,18% | +7,4% | +0,93% | −53,3% | 81,81 $336,36 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| PalantirPLTR | 194,12 $USD | +1,07%2,05 $ | 3B $ | — | +3,78% | +11,35% | +9,21% | +6,56% | 106,37 $207,52 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Eli LillyLLY | 1188,72 $USD | +2,7%31,23 $ | 2,7B $ | — | +2,73% | +3,42% | +10,61% | +40,91% | 783,85 $1,3K $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| CaterpillarCAT | 813,83 $USD | −5,75%−49,61 $ | 2,7B $ | — | +0,37% | −0,01% | +42,06% | +67,21% | 489,34 $1,1K $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| CrowdStrikeCRWD | 265,44 $USD | −4,81%−13,42 $ | 2,3B $ | — | +0,26% | +24,56% | −43,37% | −45,23% | 174,14 $786,00 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| JPMorganJPM | 329,58 $USD | −0,51%−1,70 $ | 2,3B $ | — | −0,38% | −8,1% | +2,28% | +7,11% | 279,10 $366,50 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| OracleORCL | 143,56 $USD | −0,84%−1,21 $ | 2,1B $ | — | +4,56% | −9,59% | −26,35% | −49,49% | 114,50 $322,54 $ | Dividend | 9. okt 2026 | 0,50 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| UnitedHealthUNH | 375,98 $USD | −0,09%−0,34 $ | 2,1B $ | — | +2,42% | −5,33% | +13,9% | +3,39% | 255,97 $461,00 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| Lam ResearchLRCX | 329,51 $USD | −1,31%−4,38 $ | 2,1B $ | — | +0,3% | +7,11% | +92,49% | +134,78% | 131,02 $438,50 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| NetflixNFLX | 69,70 $USD | +1,47%1,01 $ | 2,1B $ | — | +0,17% | −10,93% | −25,66% | −94,15% | 65,10 $1,2K $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| Goldman SachsGS | 887,21 $USD | −1,11%−9,97 $ | 2,1B $ | — | −1,46% | −14,58% | +0,93% | +12,35% | 740,01 $1,2K $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| RobinhoodHOOD | 109,51 $USD | −2,22%−2,49 $ | 2,1B $ | — | −2,66% | −10,32% | −3,17% | −24,48% | 63,52 $153,56 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Finants |
| CiscoCSCO | 117,39 $USD | −0,47%−0,55 $ | 2B $ | — | +9,07% | +7,5% | +52,4% | +70,16% | 66,81 $130,37 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Applied MaterialsAMAT | 520,65 $USD | −1,81%−9,62 $ | 2B $ | — | +1,81% | +14,5% | +102,6% | +146,1% | 203,40 $739,67 $ | Dividend | 19. nov 2026 | 0,53 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Berkshire HathawayBRK-B | 506,25 $USD | +0,14%0,71 $ | 1,8B $ | — | +1,67% | +0,04% | +0,72% | +0,79% | 464,34 $537,72 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| WalmartWMT | 108,16 $USD | +0,9%0,96 $ | 1,7B $ | — | +4,08% | +0,95% | −2,92% | +4,77% | 98,88 $135,16 $ | Dividend | 11. dets 2026 | 0,25 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| CostcoCOST | 942,25 $USD | +0,7%6,57 $ | 1,7B $ | — | +3,51% | +2,89% | +9,27% | +3,0% | 844,06 $1,1K $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| Bank of AmericaBAC | 53,52 $USD | −1,05%−0,57 $ | 1,7B $ | — | −1,67% | −14,61% | −2,69% | +6,42% | 46,12 $65,23 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| PepsiCoPEP | 123,73 $USD | −1,58%−1,98 $ | 1,7B $ | — | −2,36% | −10,1% | −13,79% | −12,12% | 123,47 $171,48 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| VisaV | 372,10 $USD | +0,39%1,46 $ | 1,6B $ | — | +3,55% | −0,79% | +6,1% | +5,58% | 293,89 $385,57 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| Palo Alto NetworksPANW | 405,57 $USD | −3,42%−14,34 $ | 1,6B $ | — | +2,08% | +21,7% | +120,18% | +92,18% | 139,57 $432,33 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| SoftBank Group9984 | 6295 ¥JPY | −3,11%−202 ¥ | 247,4B ¥ | — | +4,31% | +12,61% | +43,07% | −69,74% | 3,4K ¥27,7K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Sideteenused |
| Exxon MobilXOM | 164,05 $USD | −0,26%−0,43 $ | 1,6B $ | — | +0,8% | +2,87% | +36,32% | +43,58% | 110,39 $176,40 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Energeetika |
| Home DepotHD | 285,77 $USD | −0,32%−0,92 $ | 1,6B $ | — | +0,45% | −10,99% | −16,95% | −26,12% | 277,15 $397,63 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| AdobeADBE | 232,77 $USD | −2,25%−5,35 $ | 1,5B $ | — | −2,99% | −12,66% | −33,49% | −33,17% | 190,12 $363,70 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| AbbVieABBV | 271,36 $USD | +1,75%4,67 $ | 1,5B $ | — | +3,73% | +5,81% | +18,76% | +16,55% | 191,00 $274,94 $ | Dividend | 15. okt 2026 | 1,73 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| TD BankTD | 162,43 CA$CAD | −3,35%−5,63 CA$ | 2,1B CA$ | — | −2,93% | −3,45% | +25,56% | +43,82% | 109,50 CA$175,33 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finants |
| KLAKLAC | 196,83 $USD | −0,32%−0,63 $ | 1,4B $ | — | +0,97% | +6,05% | −83,8% | −81,85% | 165,89 $2,2K $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| QualcommQCOM | 177,12 $USD | −2,16%−3,91 $ | 1,4B $ | — | −3,76% | +4,97% | +3,55% | +7,05% | 121,99 $259,92 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Johnson & JohnsonJNJ | 258,45 $USD | +1,44%3,67 $ | 1,4B $ | — | −2,38% | −6,1% | +24,89% | +36,83% | 184,66 $281,07 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| TJXTJX | 138,80 $USD | +1,29%1,77 $ | 1,3B $ | — | +4,91% | +5,09% | −9,64% | −2,71% | 122,78 $170,00 $ | Dividend | 12. nov 2026 | 0,48 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| Texas InstrumentsTXN | 288,98 $USD | −2,78%−8,25 $ | 1,3B $ | — | +3,17% | +11,82% | +66,57% | +63,22% | 152,76 $334,03 $ | Dividend | 30. okt 2026 | 1,52 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| NikeNKE | 34,36 $USD | −0,72%−0,25 $ | 1,3B $ | — | −2,94% | −10,52% | −46,07% | −50,14% | 31,97 $70,44 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| Procter & GamblePG | 147,82 $USD | −0,4%−0,59 $ | 1,3B $ | — | +1,75% | +0,94% | +3,15% | −3,09% | 137,62 $167,25 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| CoinbaseCOIN | 178,45 $USD | −3,92%−7,29 $ | 1,3B $ | — | −4,27% | −3,35% | −21,09% | −52,51% | 139,11 $402,16 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Finants |
| Thermo FisherTMO | 662,06 $USD | +0,83%5,48 $ | 1,2B $ | — | −1,92% | +7,87% | +14,26% | +22,79% | 435,27 $694,33 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| General ElectricGE | 303,62 $USD | −1,86%−5,77 $ | 1,2B $ | — | −2,78% | −9,94% | −1,43% | +0,62% | 268,91 $388,84 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| ChevronCVX | 205,15 $USD | −1,17%−2,43 $ | 1,2B $ | — | +0,46% | −1,65% | +34,6% | +32,43% | 146,49 $217,78 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Energeetika |
| SalesforceCRM | 224,56 $USD | −0,19%−0,43 $ | 1,2B $ | — | −2,18% | −13,37% | −15,23% | −6,33% | 147,58 $269,11 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| BoeingBA | 188,32 $USD | −0,79%−1,50 $ | 1,1B $ | — | +1,22% | −11,27% | −13,26% | −15,1% | 176,77 $254,35 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| Coca-ColaKO | 85,82 $USD | −0,41%−0,35 $ | 1,1B $ | — | −0,3% | −2,55% | +22,76% | +28,49% | 66,00 $92,49 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| ServiceNowNOW | 137,87 $USD | −0,07%−0,10 $ | 1,1B $ | — | +2,88% | −2,4% | −10,0% | −84,75% | 81,24 $964,83 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Wells FargoWFC | 80,26 $USD | −1,53%−1,25 $ | 1,1B $ | — | +0,26% | −10,79% | −13,88% | −1,08% | 72,78 $97,76 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| ShopifySHOP | 166,03 $USD | +0,97%1,59 $ | 1,1B $ | — | +11,96% | +14,43% | +3,14% | +2,95% | 94,00 $182,19 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| McDonald'sMCD | 230,88 $USD | −0,68%−1,57 $ | 1,1B $ | — | −0,03% | −9,7% | −24,46% | −22,08% | 229,20 $341,75 $ | Dividend | 1. dets 2026 | 1,93 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| MastercardMA | 570,06 $USD | +0,61%3,48 $ | 1,1B $ | — | +3,37% | −1,58% | −0,14% | −1,69% | 464,52 $601,18 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| IntuitINTU | 297,24 $USD | +2,56%7,43 $ | 1B $ | — | +7,81% | −10,66% | −55,13% | −54,83% | 252,84 $689,17 $ | Dividend | 8. okt 2026 | 1,38 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| American ExpressAXP | 304,25 $USD | −0,1%−0,30 $ | 1B $ | — | +0,05% | −6,72% | −17,76% | −7,23% | 290,97 $387,49 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| CitigroupC | 127,32 $USD | −0,93%−1,20 $ | 1B $ | — | −1,67% | −7,55% | +9,11% | +30,18% | 93,66 $147,96 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| SpotifySPOT | 512,92 $USD | +5,08%24,79 $ | 1B $ | — | +5,24% | −5,44% | −11,67% | −24,62% | 405,00 $700,12 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| AccentureACN | 196,64 $USD | +1,68%3,24 $ | 1B $ | — | +7,24% | +5,31% | −26,71% | −21,73% | 118,15 $291,08 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| ArmARM | 294,37 $USD | −2,71%−8,19 $ | 1B $ | — | +1,63% | +16,77% | +169,3% | +84,74% | 100,02 $452,70 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| AppLovinAPP | 281,29 $USD | +0,9%2,51 $ | 992,4M $ | — | −3,15% | −12,25% | −58,25% | −55,48% | 266,84 $738,01 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| BookingBKNG | 155,87 $USD | −1,12%−1,76 $ | 986,6M $ | — | −4,32% | −19,36% | −97,09% | −97,03% | 150,14 $5,5K $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| Morgan StanleyMS | 189,71 $USD | −0,69%−1,31 $ | 958,4M $ | — | +0,87% | −12,87% | +6,86% | +21,63% | 151,84 $232,23 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| LindeLIN | 483,98 $USD | −1,22%−5,97 $ | 938,9M $ | — | +1,97% | +1,34% | +13,51% | +2,89% | 387,78 $548,20 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Toormaterjalid |
| AbbottABT | 98,73 $USD | +0,58%0,57 $ | 927,3M $ | — | −0,1% | −8,86% | −21,2% | −25,78% | 81,97 $135,13 $ | Dividend | 15. okt 2026 | 0,63 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| AmgenAMGN | 413,08 $USD | +2,6%10,48 $ | 924,1M $ | — | −2,0% | −5,52% | +26,2% | +39,77% | 288,00 $447,01 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| MerckMRK | 142,79 $USD | +0,6%0,85 $ | 907,1M $ | — | −1,73% | −5,02% | +35,65% | +62,98% | 82,04 $156,92 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| ASMLASML | 1636,40 €EUR | −1,2%−19,80 € | 810,3M € | — | +2,2% | +11,52% | +77,6% | +82,37% | 812,60 €1,7K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Infotehnoloogia |
| DisneyDIS | 104,75 $USD | +0,69%0,72 $ | 905,3M $ | — | −0,14% | −0,53% | −7,93% | −6,91% | 92,19 $117,09 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| StarbucksSBUX | 93,58 $USD | −2,63%−2,53 $ | 880,1M $ | — | −0,4% | −10,42% | +11,13% | +15,12% | 77,99 $110,51 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| PfizerPFE | 28,00 $USD | +1,82%0,50 $ | 874,4M $ | — | −1,82% | −1,58% | +12,45% | +6,59% | 23,62 $29,21 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| DanaherDHR | 218,49 $USD | +1,34%2,88 $ | 868,3M $ | — | −1,38% | +5,22% | −4,56% | +4,66% | 160,93 $242,75 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| IBMIBM | 220,51 $USD | −0,35%−0,78 $ | 851,1M $ | — | +0,26% | −6,12% | −25,56% | −24,96% | 199,20 $332,41 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Tokyo Electron8035 | 12 500 ¥JPY | −2,38%−305 ¥ | 131,6B ¥ | — | +5,8% | −77,61% | −63,58% | −58,46% | 11,2K ¥81,3K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Infotehnoloogia |
| MUFG8306 | 3671 ¥JPY | +1,55%56 ¥ | 129,6B ¥ | — | +2,2% | −3,01% | +47,25% | +58,51% | 2,2K ¥3,8K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Finants |
| SnowflakeSNOW | 332,85 $USD | −0,92%−3,10 $ | 812,2M $ | — | −1,98% | −1,28% | +51,74% | +41,75% | 118,30 $384,56 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| UberUBER | 68,45 $USD | −0,91%−0,63 $ | 811,9M $ | — | −0,09% | −9,65% | −16,23% | −30,01% | 65,41 $100,35 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| CloudflareNET | 342,97 $USD | −3,39%−12,04 $ | 797,8M $ | — | −1,24% | +22,96% | +73,96% | +57,77% | 158,83 $370,35 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| DeereDE | 656,87 $USD | −3,8%−25,92 $ | 795M $ | — | −2,19% | −5,29% | +41,09% | +42,33% | 433,00 $721,22 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| Intuitive SurgicalISRG | 414,52 $USD | +2,41%9,76 $ | 785,5M $ | — | +1,94% | +13,04% | −26,81% | −5,99% | 328,57 $603,88 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| AT&TT | 24,47 $USD | +0,16%0,04 $ | 780,3M $ | — | +0,29% | −4,71% | −1,49% | −6,46% | 19,89 $29,44 $ | Dividend | 9. okt 2026 | 0,28 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| RTXRTX | 180,26 $USD | +10,12%16,56 $ | 760,4M $ | — | +9,51% | +4,77% | −1,71% | +6,49% | 146,65 $224,00 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| GileadGILD | 146,85 $USD | +1,82%2,62 $ | 748,5M $ | — | −1,48% | −2,75% | +19,64% | +25,75% | 114,02 $157,27 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| Schneider ElectricSU | 260,50 €EUR | −4,51%−12,30 € | 667,1M € | — | −12,1% | −9,55% | +10,9% | +4,2% | 220,40 €312,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Tööstus |
| VerizonVZ | 45,77 $USD | −0,46%−0,21 $ | 727,4M $ | — | −0,22% | −8,72% | +12,37% | +10,56% | 38,39 $51,68 $ | Dividend | 9. okt 2026 | 0,71 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| Charles SchwabSCHW | 95,58 $USD | −1,26%−1,22 $ | 680,7M $ | — | −2,21% | −12,54% | −4,33% | +1,67% | 83,96 $114,53 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| Tencent0700 | 420,60 HK$HKD | −1,77%−7,60 HK$ | 5,2B HK$ | — | −2,41% | −4,06% | −29,78% | −37,92% | 411,00 HK$681,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Sideteenused |
| Bristol Myers SquibbBMY | 59,70 $USD | +0,18%0,11 $ | 662,2M $ | — | −4,33% | −10,66% | +10,68% | +33,68% | 42,52 $68,64 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| T-Mobile USTMUS | 167,65 $USD | +1,04%1,72 $ | 650,9M $ | — | +2,8% | −7,64% | −17,43% | −26,37% | 160,81 $231,02 $ | Dividend | 25. nov 2026 | 1,17 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| ComcastCMCSA | 20,94 $USD | −2,88%−0,62 $ | 629,5M $ | — | −3,77% | −20,95% | −29,94% | −31,57% | 20,88 $32,86 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| ConocoPhillipsCOP | 129,84 $USD | +0,38%0,49 $ | 622,1M $ | — | +3,75% | −3,29% | +38,7% | +36,34% | 85,57 $141,62 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Energeetika |
| PetrobrasPETR4 | 53,82 R$BRL | −2,78%−1,54 R$ | 3,1B R$ | — | +10,47% | +14,24% | +74,63% | +75,2% | 0,00 R$56,75 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Energeetika |
| PayPalPYPL | 54,95 $USD | +0,62%0,34 $ | 590,7M $ | — | +4,61% | −0,02% | −5,88% | −26,35% | 38,46 $79,22 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Finants |
| Itau UnibancoITUB4 | 50,45 R$BRL | +1,96%0,97 R$ | 2,9B R$ | — | +19,27% | +20,35% | +28,6% | +33,57% | 0,00 R$50,85 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Finants |
| ZscalerZS | 213,55 $USD | +0,61%1,30 $ | 571M $ | — | +7,09% | +25,77% | −5,06% | −27,05% | 114,63 $336,99 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Lockheed MartinLMT | 499,22 $USD | −2,14%−10,90 $ | 536,5M $ | — | −1,97% | −4,96% | +3,22% | −2,32% | 437,25 $692,00 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| BradescoBBDC4 | 22,80 R$BRL | +4,4%0,96 R$ | 2,7B R$ | — | +28,23% | +27,37% | +25,34% | +34,12% | 0,00 R$23,00 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Finants |
| 3MMMM | 162,12 $USD | −0,93%−1,52 $ | 516,9M $ | — | −1,24% | −3,82% | +1,26% | +4,37% | 139,34 $184,90 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| MongoDBMDB | 363,03 $USD | +0,64%2,32 $ | 476,5M $ | — | +4,14% | −1,55% | −13,5% | +14,0% | 215,68 $473,10 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| UPSUPS | 92,29 $USD | −0,88%−0,82 $ | 476,2M $ | — | −1,23% | −9,78% | −6,96% | +7,34% | 82,00 $122,41 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| RegeneronREGN | 742,12 $USD | +0,46%3,40 $ | 464,8M $ | — | −2,13% | −10,34% | −3,85% | +27,24% | 541,00 $859,34 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| MarriottMAR | 356,50 $USD | −1,32%−4,78 $ | 452,8M $ | — | +0,23% | +5,94% | +14,91% | +33,3% | 256,76 $410,98 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| Alibaba9988 | 108,20 HK$HKD | +2,66%2,80 HK$ | 3,4B HK$ | — | +1,88% | −1,73% | −24,12% | −40,06% | 88,65 HK$179,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Vabatarbimiskaubad |
| Lowe'sLOW | 181,54 $USD | −1,16%−2,13 $ | 430,3M $ | — | −1,49% | −11,21% | −24,72% | −24,32% | 178,45 $293,06 $ | Dividend | 21. okt 2026 | 1,25 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| DatadogDDOG | 271,34 $USD | −2,48%−6,90 $ | 430,2M $ | — | −0,92% | +27,43% | +99,53% | +75,6% | 98,01 $292,72 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| ValeVALE3 | 70,37 R$BRL | −1,44%−1,03 R$ | 2,1B R$ | — | +1,09% | −10,49% | −2,21% | +18,09% | 0,00 R$89,75 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Toormaterjalid |
| HoneywellHON | 208,11 $USD | −2,24%−4,76 $ | 424,8M $ | — | −1,34% | −0,72% | +6,67% | −0,42% | 186,76 $252,00 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| Royal Bank of CanadaRY | 272,82 CA$CAD | −2,28%−6,37 CA$ | 594,8M CA$ | — | −2,54% | −6,4% | +16,59% | +33,99% | 200,82 CA$306,38 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finants |
| BlackRockBLK | 1069,63 $USD | −0,91%−9,79 $ | 409,8M $ | — | +1,07% | −4,69% | −0,07% | −8,28% | 917,39 $1,2K $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| AirbnbABNB | 160,63 $USD | +0,15%0,24 $ | 408M $ | — | −0,01% | −11,71% | +18,35% | +34,03% | 110,81 $193,45 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| VertexVRTX | 505,64 $USD | +0,66%3,33 $ | 407,8M $ | — | −3,28% | −7,41% | +11,53% | +23,24% | 402,58 $560,25 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| MondelezMDLZ | 59,38 $USD | −0,4%−0,24 $ | 372,8M $ | — | +2,7% | −3,1% | +10,31% | −5,14% | 51,20 $66,65 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| B3B3SA3 | 22,68 R$BRL | −2,66%−0,62 R$ | 1,8B R$ | — | +28,43% | +30,57% | +63,28% | +79,43% | 0,00 R$24,28 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Finants |
| Toyota7203 | 2930,5 ¥JPY | +1,28%37 ¥ | 57,5B ¥ | — | +1,7% | −4,88% | −12,68% | −1,46% | 2,7K ¥4K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Vabatarbimiskaubad |
| Intesa SanpaoloISP | 6,51 €EUR | +1,26%0,08 € | 324,2M € | — | −3,64% | −3,4% | +9,9% | +17,84% | 4,81 €6,94 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Finants |
| FedExFDX | 289,04 $USD | 0,0%0,01 $ | 356,5M $ | — | +1,39% | −10,38% | +0,06% | +19,28% | 224,61 $413,87 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| UniCreditUCG | 81,11 €EUR | +1,64%1,31 € | 318,2M € | — | −3,21% | −3,06% | +14,37% | +27,69% | 57,36 €86,42 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Finants |
| RheinmetallRHM | 953,00 €EUR | −2,77%−27,20 € | 316M € | — | −0,77% | −7,83% | −38,95% | −49,55% | 928,80 €2K € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Tööstus |
| Hitachi6501 | 5660 ¥JPY | +0,32%18 ¥ | 53,7B ¥ | — | +3,57% | +5,26% | +15,46% | +26,45% | 4,2K ¥6K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Tööstus |
| Northrop GrummanNOC | 473,46 $USD | −2,0%−9,65 $ | 339,2M $ | — | −2,07% | −8,06% | −16,97% | −23,84% | 470,06 $774,00 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| NovartisNOVN | 117,18 CHFCHF | +0,6%0,70 CHF | 273,5M CHF | — | −3,09% | −9,57% | +6,92% | +10,76% | 97,05 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Šveits | Tervishoid |
| AIA1299 | 68,80 HK$HKD | 0,0%0,00 HK$ | 2,5B HK$ | — | −6,52% | −10,77% | −14,11% | −8,51% | 68,00 HK$92,15 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Finants |
| BNP ParibasBNP | 95,09 €EUR | +2,51%2,33 € | 273,6M € | — | −2,37% | −9,04% | +17,7% | +25,95% | 65,16 €113,82 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Finants |
| Nintendo7974 | 7815 ¥JPY | +0,94%73 ¥ | 46,6B ¥ | — | −1,03% | −11,59% | −26,24% | −39,25% | 6,5K ¥14,6K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Infotehnoloogia |
| TotalEnergiesTTE | 75,72 €EUR | −0,11%−0,08 € | 260,3M € | — | −3,05% | −0,5% | +36,21% | +47,57% | 49,24 €81,34 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Energeetika |
| SantanderSAN | 12,52 €EUR | +1,44%0,18 € | 248,4M € | — | +0,08% | −2,7% | +24,33% | +44,02% | 0,00 €13,12 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Finants |
| InfineonIFX | 64,68 €EUR | +1,91%1,21 € | 247,2M € | — | +9,07% | +13,75% | +71,43% | +89,79% | 31,27 €88,83 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Infotehnoloogia |
| NestleNESN | 75,20 CHFCHF | +0,97%0,72 CHF | 226M CHF | — | −1,39% | −3,97% | −4,5% | +1,12% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Šveits | Esmatarbekaubad |
| Bank of MontrealBMO | 230,72 CA$CAD | −2,32%−5,48 CA$ | 381,3M CA$ | — | −3,05% | −4,96% | +29,44% | +28,44% | 168,92 CA$259,20 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finants |
| SAPSAP | 188,60 €EUR | +1,92%3,56 € | 238M € | — | +1,77% | +1,57% | −9,48% | −18,57% | 127,50 €244,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Infotehnoloogia |
| StellantisSTLAM | 4,07 €EUR | +2,12%0,08 € | 227,9M € | — | +4,16% | −14,99% | −56,99% | −56,36% | 3,81 €10,49 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Vabatarbimiskaubad |
| Xiaomi1810 | 24,26 HK$HKD | +1,59%0,38 HK$ | 2B HK$ | — | −3,73% | −14,7% | −38,11% | −54,95% | 21,30 HK$54,70 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Infotehnoloogia |
| Sony6758 | 3768 ¥JPY | +1,21%45 ¥ | 39,2B ¥ | — | +0,96% | −3,01% | −6,36% | −16,12% | 3K ¥4,8K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Infotehnoloogia |
| Zurich InsuranceZURN | 577,00 CHFCHF | +0,52%3,00 CHF | 170,2M CHF | — | +0,63% | −4,09% | −4,12% | +0,45% | 521,00 CHF626,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Šveits | Finants |
| INGINGA | 31,13 €EUR | +0,29%0,09 € | 181,2M € | — | −1,89% | −2,75% | +29,63% | +43,27% | 20,23 €32,40 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Finants |
| Air LiquideAI | 169,10 €EUR | −0,97%−1,66 € | 179,5M € | — | +0,13% | −0,79% | +5,52% | −0,56% | 154,96 €189,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Toormaterjalid |
| EnbridgeENB | 65,43 CA$CAD | −1,16%−0,77 CA$ | 284,2M CA$ | — | −1,09% | −5,61% | −0,38% | −5,19% | 62,42 CA$80,65 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Energeetika |
| SiemensSIE | 279,00 €EUR | +1,45%4,00 € | 176,6M € | — | −1,06% | +2,33% | +16,66% | +14,7% | 198,00 €291,70 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Tööstus |
| EniENI | 24,14 €EUR | −1,13%−0,27 € | 169M € | — | −0,64% | +4,59% | +49,54% | +59,75% | 14,54 €25,02 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Energeetika |
| LVMHMC | 385,60 €EUR | +1,23%4,70 € | 164,4M € | — | −2,28% | −10,14% | −40,22% | −28,65% | 376,00 €654,70 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Vabatarbimiskaubad |
| Novo NordiskNOVO-B | 245,55 DKKDKK | −0,51%−1,25 DKK | 1,2B DKK | — | −2,42% | −17,85% | −24,5% | −36,48% | 224,25 DKK409,95 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tervishoid |
| NokiaNOKIA | 8,84 €EUR | +1,7%0,15 € | 154,4M € | — | −5,84% | −7,96% | +58,58% | +130,4% | 3,87 €15,00 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Infotehnoloogia |
| UBSUBSG | 40,57 CHFCHF | +1,35%0,54 CHF | 141,7M CHF | — | +0,1% | −9,46% | +9,77% | +24,18% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Šveits | Finants |
| AirbusAIR | 188,00 €EUR | −0,57%−1,08 € | 151,9M € | — | −1,3% | −5,51% | −5,24% | −7,64% | 157,42 €221,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Tööstus |
| BHPBHP | 61,27 AU$AUD | −1,89%−1,18 AU$ | 231,1M AU$ | — | +1,68% | −2,05% | +34,69% | +46,37% | 40,21 AU$68,77 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Toormaterjalid |
| EnelENEL | 8,84 €EUR | +0,98%0,09 € | 140,7M € | — | +0,65% | −2,54% | −0,46% | +7,84% | 8,11 €10,31 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Kommunaalkulud |
| CN RailwayCNR | 164,99 CA$CAD | −1,99%−3,35 CA$ | 215,1M CA$ | — | −2,6% | −3,28% | +21,54% | +21,99% | 128,05 CA$185,25 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Tööstus |
| SanofiSAN | 70,61 €EUR | +0,89%0,62 € | 133,7M € | — | −1,2% | −7,41% | −14,64% | −17,68% | 69,75 €91,15 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Tervishoid |
| IberdrolaIBE | 20,99 €EUR | −0,05%−0,01 € | 130,6M € | — | +2,44% | +5,53% | +13,67% | +29,33% | 0,00 €22,08 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Kommunaalkulud |
| BBVABBVA | 24,28 €EUR | +1,17%0,28 € | 128,4M € | — | −3,57% | −4,37% | +21,1% | +50,11% | 0,00 €25,57 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Finants |
| AdyenADYEN | 951,60 €EUR | −3,84%−38,00 € | 125,2M € | — | −8,38% | +1,81% | −30,79% | −32,17% | 772,40 €1,6K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Infotehnoloogia |
| Deutsche TelekomDTE | 26,41 €EUR | −1,57%−0,42 € | 119M € | — | +0,04% | −7,01% | −4,52% | −8,84% | 23,53 €34,36 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Sideteenused |
| WEGWEGE3 | 50,75 R$BRL | −0,98%−0,50 R$ | 662,8M R$ | — | +1,26% | −1,91% | +4,62% | +42,24% | 0,00 R$54,52 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Tööstus |
| AmbevABEV3 | 16,25 R$BRL | −1,52%−0,25 R$ | 653,9M R$ | — | +6,42% | +3,24% | +17,24% | +37,13% | 0,00 R$16,86 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Esmatarbekaubad |
| AB InBevABI | 67,56 €EUR | +2,52%1,66 € | 113,4M € | — | +3,3% | −2,14% | +23,06% | +34,8% | 50,10 €74,68 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Esmatarbekaubad |
| EquinorEQNR | 410,00 NOKNOK | +1,49%6,00 NOK | 1,1B NOK | — | +2,91% | +4,17% | +73,0% | +61,93% | 226,40 NOK426,00 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Energeetika |
| AllianzALV | 420,70 €EUR | +0,36%1,50 € | 103,8M € | — | −0,5% | −6,64% | +7,73% | +15,9% | 338,80 €454,60 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Finants |
| GeneraliG | 42,20 €EUR | +0,62%0,26 € | 101,2M € | — | −3,01% | −5,95% | +18,04% | +29,25% | 31,76 €46,07 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Finants |
| SEBSEB-A | 230,30 SEKSEK | −0,99%−2,30 SEK | 1,1B SEK | — | −2,12% | +1,68% | +18,04% | +23,65% | 168,20 SEK238,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Finants |
| RepsolREP | 28,76 €EUR | −1,44%−0,42 € | 99,6M € | — | −3,49% | +3,68% | +80,6% | +88,53% | 0,00 €31,64 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Energeetika |
| L'OrealOR | 373,60 €EUR | +0,04%0,15 € | 98,9M € | — | −1,88% | −2,68% | +1,91% | −0,11% | 338,85 €405,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Esmatarbekaubad |
| HermesRMS | 1282,00 €EUR | −0,31%−4,00 € | 98,1M € | — | −5,21% | −12,01% | −39,59% | −39,18% | 1,3K €2,3K € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Vabatarbimiskaubad |
| Investor ABINVE-B | 411,00 SEKSEK | +1,78%7,20 SEK | 1,1B SEK | — | +0,88% | +0,72% | +24,39% | +33,94% | 301,50 SEK426,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Finants |
| BASFBAS | 51,08 €EUR | +1,67%0,84 € | 90,9M € | — | +2,28% | −4,27% | +14,97% | +16,28% | 41,48 €55,05 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Toormaterjalid |
| ProsusPRX | 35,57 €EUR | +0,79%0,28 € | 90,7M € | — | −1,37% | −4,2% | −32,71% | −42,09% | 34,49 €63,94 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Muu |
| InditexITX | 53,82 €EUR | +1,55%0,82 € | 90,6M € | — | +1,01% | −6,3% | −4,47% | +11,34% | 0,00 €59,42 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Vabatarbimiskaubad |
| DSVDSV | 1157,00 DKKDKK | −0,3%−3,50 DKK | 674,2M DKK | — | −3,42% | −12,45% | −28,36% | −12,48% | 1,1K DKK1,9K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tööstus |
| BrookfieldBN | 52,98 CA$CAD | +0,82%0,43 CA$ | 135,4M CA$ | — | +2,48% | −4,9% | −15,93% | −44,2% | 50,85 CA$95,94 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finants |
| FerrariRACE | 345,25 €EUR | +1,19%4,05 € | 82,2M € | — | −1,93% | −2,25% | +8,33% | −17,84% | 269,00 €426,50 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Vabatarbimiskaubad |
| Meituan3690 | 70,80 HK$HKD | +0,21%0,15 HK$ | 700,1M HK$ | — | +0,5% | −13,39% | −31,13% | −32,95% | 63,65 HK$107,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Vabatarbimiskaubad |
| VolvoVOLV-B | 315,00 SEKSEK | +0,77%2,40 SEK | 859,2M SEK | — | −2,81% | −9,61% | +6,45% | +14,25% | 244,90 SEK374,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Tööstus |
| BayerBAYN | 44,44 €EUR | +1,09%0,48 € | 76M € | — | −9,08% | −9,03% | +20,08% | +56,75% | 25,78 €53,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Tervishoid |
| RichemontCFR | 174,85 CHFCHF | +0,11%0,20 CHF | 70,2M CHF | — | −0,96% | −5,72% | +1,63% | +14,51% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Šveits | Vabatarbimiskaubad |
| Mercedes-BenzMBG | 47,77 €EUR | +0,18%0,09 € | 74,6M € | — | +1,7% | +1,45% | −20,48% | −9,01% | 42,63 €62,34 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Vabatarbimiskaubad |
| FortescueFMG | 15,76 AU$AUD | −1,59%−0,26 AU$ | 119,8M AU$ | — | −3,05% | −10,13% | −28,42% | −17,9% | 15,34 AU$23,38 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Toormaterjalid |
| Atlas CopcoATCO-A | 213,40 SEKSEK | +2,2%4,60 SEK | 833,1M SEK | — | +2,5% | +5,75% | +28,52% | +24,61% | 149,45 SEK214,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Tööstus |
| BMWBMW | 54,64 €EUR | +0,77%0,42 € | 73,2M € | — | +0,26% | −12,99% | −41,34% | −38,8% | 52,36 €97,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Vabatarbimiskaubad |
| OTP BankOTP | 41 470 HUFHUF | +1,89%770 HUF | 26,1B HUF | — | −5,32% | −7,72% | +18,15% | +43,25% | 29K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungari | Finants |
| Commonwealth BankCBA | 148,56 AU$AUD | −1,2%−1,81 AU$ | 113,1M AU$ | — | −0,77% | −6,38% | −7,48% | −12,69% | 146,98 AU$185,59 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Finants |
| BanorteGFNORTEO | 189,17 MX$MXN | −1,45%−2,78 MX$ | 1,4B MX$ | — | −0,54% | −3,33% | +13,38% | +8,08% | 164,00 MX$210,00 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Finants |
| KeringKER | 213,50 €EUR | +2,03%4,25 € | 65,3M € | — | −4,5% | −12,93% | −29,07% | −26,98% | 203,20 €354,20 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Vabatarbimiskaubad |
| DHL GroupDHL | 56,16 €EUR | +0,43%0,24 € | 63,8M € | — | −1,4% | +2,18% | +20,18% | +43,41% | 38,37 €58,90 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Tööstus |
| EricssonERIC-B | 93,74 SEKSEK | +1,01%0,94 SEK | 688M SEK | — | +0,73% | −3,42% | +3,47% | +18,12% | 77,68 SEK128,45 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Infotehnoloogia |
| dsm-firmenichDSFIR | 99,62 €EUR | +2,49%2,42 € | 59,1M € | — | +1,63% | +7,05% | +44,88% | +36,62% | 55,22 €100,50 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Toormaterjalid |
| AdidasADS | 145,15 €EUR | +2,0%2,85 € | 56,4M € | — | −0,41% | −2,68% | −14,14% | −22,57% | 129,95 €196,40 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Vabatarbimiskaubad |
| FortumFORTUM | 23,48 €EUR | −0,38%−0,09 € | 56,2M € | — | +0,13% | +11,92% | +29,15% | +43,26% | 16,11 €25,84 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Kommunaalkulud |
| SwedbankSWED-A | 409,50 SEKSEK | +0,74%3,00 SEK | 627,3M SEK | — | −0,61% | +6,12% | +27,53% | +42,83% | 279,20 SEK416,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Finants |
| China Mobile0941 | 79,05 HK$HKD | +0,25%0,20 HK$ | 458M HK$ | — | −0,5% | −0,06% | −3,24% | −5,72% | 75,55 HK$88,90 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Sideteenused |
| CapgeminiCAP | 109,95 €EUR | +1,43%1,55 € | 51,6M € | — | +6,23% | +3,34% | −22,71% | −11,76% | 85,62 €153,05 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Infotehnoloogia |
| BCABBCA | 6050 IDRIDR | −0,82%−50 IDR | 984,3B IDR | — | −0,41% | −8,68% | −25,08% | −20,13% | 4,8K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indoneesia | Finants |
| MaerskMAERSK-B | 24 050,00 DKKDKK | +0,21%50,00 DKK | 353,6M DKK | — | +0,04% | +6,37% | +64,28% | +89,74% | 11,8K DKK25K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tööstus |
| Ahold DelhaizeAD | 31,57 €EUR | +0,35%0,11 € | 45,9M € | — | −1,28% | −0,28% | −9,46% | −9,1% | 30,34 €42,54 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Esmatarbekaubad |
| SandvikSAND | 369,00 SEKSEK | +1,85%6,70 SEK | 495,5M SEK | — | −2,51% | −5,41% | +22,75% | +36,82% | 262,70 SEK413,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Tööstus |
| VolkswagenVOW3 | 68,88 €EUR | +0,5%0,34 € | 42,6M € | — | −3,04% | −15,28% | −33,48% | −25,82% | 67,02 €109,15 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Vabatarbimiskaubad |
| KBCKBC | 126,40 €EUR | +1,32%1,65 € | 42,4M € | — | −3,73% | −5,11% | +13,62% | +24,47% | 98,04 €134,95 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Finants |
| Grupo MexicoGMEXICOB | 231,20 MX$MXN | −0,54%−1,25 MX$ | 838,1M MX$ | — | +2,14% | +3,79% | +35,84% | +67,28% | 138,01 MX$240,97 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Toormaterjalid |
| VestasVWS | 195,30 DKKDKK | +0,23%0,45 DKK | 302,3M DKK | — | +1,32% | −8,44% | +12,63% | +54,33% | 119,45 DKK220,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tööstus |
| America MovilAMXB | 20,12 MX$MXN | +0,15%0,03 MX$ | 812,4M MX$ | — | +2,13% | +3,44% | +8,23% | +4,96% | 17,48 MX$24,49 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Sideteenused |
| SampoSAMPO | 8,78 €EUR | −0,75%−0,07 € | 37M € | — | +0,18% | −9,26% | −14,97% | −9,16% | 8,63 €10,39 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Finants |
| NesteNESTE | 31,93 €EUR | −1,6%−0,52 € | 36,9M € | — | −2,86% | −0,09% | +64,5% | +96,19% | 15,97 €35,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Energeetika |
| HeinekenHEIA | 70,24 €EUR | +0,4%0,28 € | 36,1M € | — | +1,09% | −3,81% | +0,72% | +7,11% | 63,90 €80,44 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Esmatarbekaubad |
| Danske BankDANSKE | 365,40 DKKDKK | +0,05%0,20 DKK | 253,6M DKK | — | −3,92% | −2,4% | +14,69% | +34,98% | 267,60 DKK383,70 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Finants |
| CSLCSL | 180,43 AU$AUD | −0,86%−1,56 AU$ | 54,3M AU$ | — | +1,23% | +3,22% | +4,51% | −12,35% | 90,00 AU$222,47 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Tervishoid |
| TelefonicaTEF | 3,38 €EUR | −1,49%−0,05 € | 33,5M € | — | −0,38% | −8,31% | −3,38% | −21,97% | 0,00 €4,63 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Sideteenused |
| PhilipsPHIA | 21,56 €EUR | +1,46%0,31 € | 33,1M € | — | −0,78% | −3,53% | −7,23% | −10,28% | 20,90 €27,63 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Tervishoid |
| OrstedORSTED | 133,60 DKKDKK | +0,41%0,55 DKK | 239,3M DKK | — | −1,84% | −2,55% | +9,19% | +9,19% | 111,00 DKK172,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Kommunaalkulud |
| NABNAB | 38,02 AU$AUD | −1,0%−0,38 AU$ | 48,5M AU$ | — | +0,33% | −2,2% | −10,15% | −14,72% | 35,48 AU$49,45 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Finants |
| SKFSKF-B | 280,20 SEKSEK | +1,85%5,10 SEK | 337,8M SEK | — | +3,13% | +2,08% | +14,0% | +15,5% | 204,80 SEK282,00 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Tööstus |
| Aker BPAKRBP | 339,20 NOKNOK | −0,82%−2,80 NOK | 317M NOK | — | −1,71% | −3,69% | +32,04% | +28,05% | 240,60 NOK374,90 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Energeetika |
| PandoraPNDORA | 783,20 DKKDKK | +0,49%3,80 DKK | 220,6M DKK | — | −8,4% | −7,49% | +10,68% | −5,07% | 430,00 DKK904,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Vabatarbimiskaubad |
| WestpacWBC | 33,94 AU$AUD | −0,88%−0,30 AU$ | 46,9M AU$ | — | +0,12% | −1,85% | −12,07% | −14,09% | 33,46 AU$43,32 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Finants |
| ElisaELISA | 34,82 €EUR | −3,33%−1,20 € | 28,4M € | — | −4,5% | −1,8% | −7,74% | −21,22% | 33,70 €45,24 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Sideteenused |
| WalmexWALMEX | 46,76 MX$MXN | +0,26%0,12 MX$ | 564,9M MX$ | — | +1,37% | −0,66% | −16,51% | −14,5% | 44,80 MX$63,97 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Esmatarbekaubad |
| KoneKNEBV | 51,96 €EUR | +2,53%1,28 € | 27,8M € | — | −0,35% | +0,89% | −14,2% | −7,45% | 46,22 €64,42 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Tööstus |
| H&MHM-B | 160,30 SEKSEK | +0,79%1,25 SEK | 310,1M SEK | — | +2,13% | −8,66% | −13,77% | −10,77% | 156,35 SEK194,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Vabatarbimiskaubad |
| AllegroALE | 44,04 PLNPLN | −1,77%−0,80 PLN | 116,8M PLN | — | −1,29% | −2,13% | +41,97% | — | 25,53 PLN47,64 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Vabatarbimiskaubad |
| ABBABB | 994,80 SEKSEK | +0,63%6,20 SEK | 287M SEK | — | +2,83% | +8,6% | +44,64% | +43,1% | 638,80 SEK1,1K SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Tööstus |
| DNBDNB | 310,90 NOKNOK | +0,71%2,20 NOK | 271,8M NOK | — | −2,81% | −2,9% | +10,44% | +15,53% | 257,40 NOK325,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Finants |
| TelenorTEL | 125,10 NOKNOK | −2,19%−2,80 NOK | 251,2M NOK | — | −3,02% | −5,94% | −14,72% | −24,27% | 125,10 NOK178,70 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Sideteenused |
| Kaspi.kzKSPI | 91,87 $USD | −1,38%−1,29 $ | 25,9M $ | — | −2,33% | −14,56% | +17,59% | +19,54% | 68,59 $109,94 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Finants |
| ColoplastCOLO-B | 418,80 DKKDKK | +2,15%8,80 DKK | 170,4M DKK | — | −0,05% | −7,9% | −23,35% | −27,17% | 369,70 DKK631,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tervishoid |
| Norsk HydroNHY | 79,46 NOKNOK | −2,02%−1,64 NOK | 234M NOK | — | −3,57% | −15,4% | +1,61% | +14,0% | 66,54 NOK120,40 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Toormaterjalid |
| CarlsbergCARL-B | 861,40 DKKDKK | +0,7%6,00 DKK | 161,5M DKK | — | +1,56% | −1,58% | +3,14% | +16,28% | 739,80 DKK1K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Esmatarbekaubad |
| EvolutionEVO | 815,20 SEKSEK | +0,07%0,60 SEK | 240,7M SEK | — | +3,24% | −3,64% | +29,44% | +8,81% | 515,40 SEK902,20 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Vabatarbimiskaubad |
| MowiMOWI | 203,00 NOKNOK | +0,79%1,60 NOK | 223,2M NOK | — | −0,2% | +0,59% | −16,53% | −4,78% | 179,40 NOK245,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Esmatarbekaubad |
| UPMUPM | 24,19 €EUR | −0,21%−0,05 € | 19,9M € | — | −2,97% | −0,21% | −2,42% | +6,75% | 21,72 €27,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Toormaterjalid |
| WesfarmersWES | 76,00 AU$AUD | −0,39%−0,30 AU$ | 32M AU$ | — | +0,36% | +1,04% | −6,28% | −14,01% | 70,80 AU$94,70 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Vabatarbimiskaubad |
| TrygTRYG | 144,40 DKKDKK | +0,07%0,10 DKK | 129,1M DKK | — | +2,19% | −7,55% | −13,27% | −12,0% | 139,00 DKK168,30 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Finants |
| FEMSAFEMSAUBD | 210,53 MX$MXN | −0,2%−0,43 MX$ | 333,1M MX$ | — | −1,61% | +4,5% | +15,66% | +21,09% | 168,81 MX$235,35 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Muu |
| CemexCEMEXCPO | 17,35 MX$MXN | −3,4%−0,61 MX$ | 297,6M MX$ | — | +0,46% | −7,52% | −16,1% | +4,02% | 16,51 MX$23,53 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Toormaterjalid |
| BRIBBRI | 3140 IDRIDR | +0,96%30 IDR | 278,3B IDR | — | 0,0% | −6,82% | −14,21% | −15,36% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indoneesia | Finants |
| OrklaORK | 91,10 NOKNOK | +0,11%0,10 NOK | 134,2M NOK | — | −1,09% | −2,31% | −19,02% | −10,86% | 90,00 NOK131,20 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Esmatarbekaubad |
| MOLMOL | 5055 HUFHUF | +1,51%75 HUF | 4,1B HUF | — | +0,1% | +2,08% | +71,94% | +83,55% | 2,7K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungari | Energeetika |
| Stora EnsoSTERV | 9,96 €EUR | +1,01%0,10 € | 10,4M € | — | −2,57% | −2,14% | −6,94% | +10,03% | 8,50 €12,26 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Toormaterjalid |
| GN Store NordGN | 107,90 DKKDKK | +0,89%0,95 DKK | 47,2M DKK | — | −1,78% | +12,23% | +1,08% | −9,25% | 85,12 DKK123,75 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tervishoid |
| Gedeon RichterRICHT | 12 500 HUFHUF | +1,05%130 HUF | 2,1B HUF | — | +1,05% | −1,65% | +26,71% | +22,07% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungari | Tervishoid |
| Astra InternationalASII | 4780 IDRIDR | −0,83%−40 IDR | 88,3B IDR | — | +3,91% | −2,65% | −28,66% | −16,87% | 4,4K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indoneesia | Vabatarbimiskaubad |
| Banca TransilvaniaTLV | 35,74 RONRON | +0,11%0,04 RON | 18,5M RON | — | +7,01% | −0,67% | +18,34% | +27,28% | 27,80 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumeenia | Finants |
| Komercni bankaKOMB | 992,00 CZKCZK | −0,9%−9,00 CZK | 82,3M CZK | — | −2,27% | −9,07% | −14,63% | −4,71% | 960,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tšehhi | Finants |
| CEZCEZ | 1360,00 CZKCZK | +0,82%11,00 CZK | 81,1M CZK | — | +1,34% | −1,45% | +5,02% | +3,74% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tšehhi | Kommunaalkulud |
| MonetaMONET | 182,00 CZKCZK | −2,2%−4,10 CZK | 72,6M CZK | — | −3,24% | −7,38% | −5,89% | +4,6% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tšehhi | Finants |
| RomgazSNG | 18,00 RONRON | +2,04%0,36 RON | 15,5M RON | — | +18,42% | +2,39% | +80,18% | +107,85% | 8,48 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumeenia | Energeetika |
| BNIBBNI | 3440 IDRIDR | −0,58%−20 IDR | 57,6B IDR | — | +1,47% | −12,02% | −21,28% | −13,78% | 3K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indoneesia | Finants |
| OMV PetromSNP | 1,23 RONRON | +0,57%0,01 RON | 10,6M RON | — | +4,88% | +0,41% | +23,12% | +39,05% | 0,88 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumeenia | Energeetika |
| Magyar TelekomMTEL | 2572 HUFHUF | +2,06%52 HUF | 460,3M HUF | — | +1,26% | −1,98% | +43,53% | +41,32% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungari | Sideteenused |
| HidroelectricaH2O | 180,00 RONRON | −0,11%−0,20 RON | 4,7M RON | — | +5,76% | −2,6% | +44,93% | +48,88% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumeenia | Kommunaalkulud |
| Unilever IndonesiaUNVR | 1590 IDRIDR | −0,31%−5 IDR | 11,7B IDR | — | −1,85% | −4,79% | −38,85% | −13,11% | 1,5K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indoneesia | Esmatarbekaubad |
| BRDBRD | 34,25 RONRON | −2,14%−0,75 RON | 722,1K RON | — | −4,06% | −7,18% | +27,32% | +71,25% | 19,66 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumeenia | Finants |
| Bank PekaoPEO | 268,70 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | −2,75% | +1,82% | +31,01% | +49,99% | 181,15 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Finants |
| CD PROJEKTCDR | 253,50 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | +1,93% | +9,27% | +5,19% | −7,31% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Sideteenused |
| Dino PolskaDNP | 33,66 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | −4,94% | −6,45% | −18,6% | −21,76% | 26,89 PLN46,60 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Esmatarbekaubad |
| IgnitisIGN1L | 21,85 €EUR | +0,46%0,10 € | 0,00 € | — | 0,0% | −2,67% | +3,07% | +4,8% | 20,50 €22,70 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Leedu | Kommunaalkulud |
| KGHMKGH | 335,30 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | +3,81% | −5,81% | +19,41% | +92,92% | 171,55 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Toormaterjalid |
| LHV GroupLHV1T | 3,27 €EUR | −0,61%−0,02 € | 0,00 € | — | −0,61% | −1,65% | −8,53% | −4,8% | 3,24 €3,70 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Eesti | Finants |
| ORLENPKN | 144,32 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | −1,54% | −8,66% | +50,16% | +68,58% | 84,85 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Energeetika |
| PKO BPPKO | 118,24 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | −4,17% | +1,15% | +38,84% | +61,35% | 72,40 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Finants |
| PZUPZU | 69,82 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | −2,68% | −8,28% | +4,61% | +28,02% | 53,92 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Finants |
| Tallinna KaubamajaTKM1T | 9,01 €EUR | −0,44%−0,04 € | 0,00 € | — | −0,55% | −0,88% | −5,16% | −2,28% | 9,01 €9,90 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Eesti | Vabatarbimiskaubad |
| Telia LietuvaTEL1L | 2,23 €EUR | 0,0%0,00 € | 0,00 € | — | 0,0% | +1,83% | +17,99% | +29,65% | 1,70 €2,33 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Leedu | Sideteenused |
Tulemusi ei leitud
Proovi teist otsingut või tühjenda filtrid.
Andmete kohtaHinnad on viivitusega päeva sulgemishinnad ja võivad erineda maakleri kaudu kaubeldavatest hindadest. Võrdlust võivad mõjutada valuuta, börsi lahtiolekuajad ja ettevõtte sündmused.
Korduma kippuvad küsimused
Kas aktsiahinnad kuvatakse reaalajas?
Ei. Tabel näitab põhinoteeringu viimast saadaolevat sulgemishinda. Kontrollige hinnakuupäeva ja viivituse märget: päevasisesed hinnad ning Teie maakleri tegelikult pakutav hind võivad kuvatud sulgemishinnast erineda.
Mida tähendavad päevane muutus ja pikema perioodi tootlus?
Päevane muutus võrdleb viimast saadaolevat sulgemishinda eelmise sulgemishinnaga. Pikema perioodi protsendid võrdlevad seda salvestatud hinnaajaloo varasemate ajahetkedega. Tühi väärtus tähendab, et perioodi arvutamiseks polnud piisavalt usaldusväärseid ajaloolisi andmeid.
Mida näitab kauplemismaht?
Kauplemismaht on asjaomase kauplemissessiooni jooksul kaubelduna registreeritud aktsiate arv. See aitab hinnata aktiivsust, kuid suur maht ei taga, et aktsia Teile sobib, on iga hinnaga likviidne või jätkab liikumist samas suunas.
Miks võib aktsiahind börsi või valuuta järgi erineda?
Ettevõttel võivad olla erinevad noteeringud, aktsiaklassid, valuutad ja kauplemisajad. Leht kasutab iga jälgitava ettevõtte üht põhinoteeringut. Enne kuvatud hinna võrdlemist teise veebisaidi või maakleri hinnapakkumisega kontrollige alati sümbolit, börsi ja valuutat.
Kas ajaloolised aktsiahinnad ennustavad tulevast tootlust?
Ei. Varasemad kasumid, kahjumid ja 52 nädala hinnavahemik kirjeldavad ainult juba toimunut. Need ei näita, kas aktsia on õiglaselt hinnatud, ega ennusta tulevast tootlust. Hinnake ka ettevõtet, väärtust, riske, kulusid ja oma investeerimisperioodi.
Seotud artiklid
Ühisrahastus: võrdle parimaid platvorme ja investeeri targalt
7 min lugemistInvesteerimine
Dividendikalender 2026
1 min lugemistInvesteerimine
Leia parim hoius 2026: võrdle intresse
6 min lugemistInvesteerimine
IPO kalender 2026
1 min lugemistInvesteerimine
Parimad investeerimisplatvormid Eestis 2026
6 min lugemistInvesteerimine
Tasuta uudiskiri
Oled raha pärast stressis?
Liitu *Financer Stacks* uudiskirjaga - see on sinu uus iganädalane rahaasjade abimees, kust leiad nippe, mis aitavad sul hallata oma raha ning luua selline elu, kus raha töötab sinu heaks.