Krüptovaluutade hinnad täna – oktoober 2026
Võrdle krüptovaluutade viitehindu, turuväärtust, ringluses olevat kogust ja hiljutist tootlust.
Krüptovaluutade hinnad
Võrdle krüptovaluutade viitehindu, turuväärtust, ringluses olevat kogust ja hiljutist tootlust.
Kas oled valmis investeerima?Võrdle krüptoplatvorme
237 varaHinnad seisuga 8. okt 2026
| Ringluses olev kogus | Maksimaalne pakkumine | 52 N VAHEMIK | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BitcoinBTC | 82 625,36 $USD | −1,76%−1469,98 $ | 37,3B $ | 1,7T $ | −1,33% | +4,7% | −5,65% | −31,96% | 20,1M | 21M | 58,6K $123,3K $ |
| EthereumETH | 2561,27 $USD | −1,9%−49,69 $ | 16,5B $ | 312,8B $ | −4,97% | +3,03% | −13,76% | −42,37% | 122,1M | — | 1,6K $4,5K $ |
| TetherUSDT | 1,00 $USD | −0,05%−0,00 $ | 72,1B $ | 184B $ | 0,0% | −0,03% | +0,06% | −0,1% | 184,1B | — | 1,00 $1,00 $ |
| BNBBNB | 766,74 $USD | −0,01%−0,25 $ | 784,1M $ | 102,1B $ | −0,35% | +3,19% | −11,12% | −39,95% | 133,2M | 200M | 545,86 $1,3K $ |
| XRPXRP | 1,40 $USD | −4,36%−0,06 $ | 2,4B $ | 88,4B $ | −6,66% | +0,42% | — | −50,83% | 63,1B | 100B | 0,99 $1,64 $ |
| USDCUSDC | 1,00 $USD | −0,03%−0,00 $ | 23,4B $ | 73,7B $ | −0,01% | −0,02% | +0,03% | −0,01% | 73,7B | — | 1,00 $1,00 $ |
| SolanaSOL | 114,97 $USD | −2,74%−3,25 $ | 2,8B $ | 67,7B $ | −3,13% | +11,2% | −7,67% | −47,4% | 589,1M | — | 62,18 $229,09 $ |
| TRONTRX | 0,33 $USD | +0,73%0,00 $ | 369,5M $ | 31,8B $ | −1,04% | −0,05% | +17,75% | −0,59% | 95B | — | 0,27 $0,38 $ |
| Figure HelocFIGR_HELOC | 1,02 $USD | −1,97%−0,02 $ | 50,8M $ | 24,1B $ | −0,89% | +1,32% | −1,11% | +2,15% | 23,6B | — | 0,00 $1,08 $ |
| ZcashZEC | 1240,66 $USD | −6,02%−78,15 $ | 751M $ | 21,1B $ | −12,84% | +9,48% | +142,73% | +825,64% | 17M | 21M | 175,58 $1,7K $ |
| HyperliquidHYPE | 86,93 $USD | −3,93%−3,53 $ | 747M $ | 19,3B $ | −2,1% | +3,39% | +241,68% | +91,07% | 222,4M | 1B | 21,09 $97,76 $ |
| DogecoinDOGE | 0,09 $USD | −2,92%−0,00 $ | 945,2M $ | 13,6B $ | −8,79% | −2,97% | −25,64% | −64,37% | 156,2B | — | 0,07 $0,26 $ |
| MoneroXMR | 556,97 $USD | −0,16%−0,94 $ | 124,7M $ | 10,5B $ | +1,58% | +9,24% | +28,52% | +76,23% | 18,8M | — | 291,57 $705,59 $ |
| USDSUSDS | 1,00 $USD | −0,03%−0,00 $ | 312,2M $ | 10,2B $ | −0,07% | −0,11% | −0,11% | −0,11% | 10,2B | — | 1,00 $1,00 $ |
| ChainlinkLINK | 13,08 $USD | −4,11%−0,56 $ | 344,4M $ | 9,8B $ | −9,78% | +3,36% | +7,24% | −39,89% | 748,1M | 1B | 7,19 $22,63 $ |
| WhiteBIT CoinWBT | 82,34 $USD | −1,55%−1,34 $ | 91,7M $ | 9,8B $ | −1,55% | +7,89% | +46,62% | +87,61% | 118,8M | 400M | 40,69 $87,91 $ |
| CardanoADA | 0,25 $USD | −1,07%−0,00 $ | 503,6M $ | 9,5B $ | +0,51% | +15,49% | — | −69,0% | 37,5B | 45B | 0,14 $0,28 $ |
| LEO TokenLEO | 8,90 $USD | +0,16%0,01 $ | 47,5K $ | 8,2B $ | +0,1% | −3,44% | −7,38% | −7,9% | 919,9M | — | 6,79 $10,55 $ |
| RainRAIN | 0,01 $USD | −2,57%−0,00 $ | 18M $ | 7,7B $ | −11,43% | −33,15% | — | +212,35% | 709,3B | 1,2T | 0,01 $0,02 $ |
| NEAR ProtocolNEAR | 5,36 $USD | +8,16%0,40 $ | 1,1B $ | 7B $ | −0,71% | +134,87% | — | +82,88% | 1,3B | — | 1,31 $5,57 $ |
| StellarXLM | 0,20 $USD | −3,94%−0,01 $ | 164,3M $ | 6,9B $ | −13,29% | +4,59% | — | −48,24% | 35B | — | 0,14 $0,26 $ |
| Bitcoin CashBCH | 294,81 $USD | −3,95%−12,21 $ | 192,6M $ | 5,9B $ | −4,43% | +13,79% | −50,81% | −49,07% | 20,1M | 21M | 190,35 $654,84 $ |
| LitecoinLTC | 64,46 $USD | −4,59%−3,11 $ | 314,4M $ | 5B $ | −4,55% | +17,02% | −15,95% | −44,93% | 77,7M | 84M | 40,87 $125,96 $ |
| Ethena USDeUSDE | 1,00 $USD | −0,01%−0,00 $ | 41,9M $ | 4,9B $ | −0,01% | −0,03% | +0,1% | −0,07% | 4,9B | — | 0,99 $1,00 $ |
| UniswapUNI | 7,81 $USD | −3,9%−0,32 $ | 682,9M $ | 4,9B $ | −12,19% | +11,31% | +38,46% | +0,55% | 625,1M | 1B | 2,39 $10,89 $ |
| AvalancheAVAX | 10,74 $USD | −3,18%−0,36 $ | 562M $ | 4,8B $ | −3,53% | +33,26% | −12,74% | −61,67% | 443,3M | 720M | 5,89 $28,82 $ |
| SuiSUI | 1,13 $USD | −1,22%−0,01 $ | 610,8M $ | 4,6B $ | −4,36% | +36,59% | — | −67,31% | 4,1B | 10B | 0,65 $1,33 $ |
| CantonCC | 0,12 $USD | −3,65%−0,00 $ | 10M $ | 4,6B $ | −9,03% | +8,52% | — | — | 39,8B | — | 0,09 $0,17 $ |
| DaiDAI | 1,00 $USD | −0,02%−0,00 $ | 283,7M $ | 4,6B $ | −0,02% | 0,0% | −0,01% | −0,1% | 4,6B | — | 0,99 $1,00 $ |
| USD1USD1 | 1,00 $USD | −0,07%−0,00 $ | 1B $ | 4,4B $ | −0,02% | −0,08% | −0,06% | −0,03% | 4,4B | — | 1,00 $1,00 $ |
| HederaHBAR | 0,09 $USD | −4,09%−0,00 $ | 109,2M $ | 4,1B $ | −12,4% | +13,05% | −13,26% | −57,54% | 44B | 50B | 0,06 $0,22 $ |
| Gram (prev. Toncoin)GRAM | 1,42 $USD | −3,45%−0,05 $ | 44,7M $ | 4B $ | −6,53% | +2,11% | −14,49% | −48,24% | 2,8B | — | 1,22 $2,78 $ |
| BitwayBTW | 1,34 $USD | +10,83%0,13 $ | 15,9M $ | 3,6B $ | +0,2% | +201,08% | — | — | 2,7B | 10B | 0,01 $1,67 $ |
| QuantQNT | 241,40 $USD | −4,29%−11,19 $ | 202,9M $ | 3,5B $ | −18,61% | +263,24% | — | +138,58% | 14,5M | 14,6M | 55,91 $358,20 $ |
| Tether GoldXAUT | 4132,30 $USD | −0,14%−5,49 $ | 311,7M $ | 3,3B $ | −0,95% | −6,76% | −4,3% | +3,1% | 809K | — | 3,9K $5,5K $ |
| BittensorTAO | 282,94 $USD | −4,09%−11,83 $ | 195,6M $ | 3,2B $ | −7,79% | +10,38% | +28,77% | −13,16% | 11,3M | 21M | 152,22 $497,77 $ |
| Global DollarUSDG | 1,00 $USD | −0,01%−0,00 $ | 675,4M $ | 3,2B $ | −0,02% | −0,03% | +0,02% | +0,02% | 3,2B | — | 1,00 $1,04 $ |
| Shiba InuSHIB | 0,00 $USD | −2,96%−0,00 $ | 78,1M $ | 3,2B $ | −7,54% | −1,19% | −22,2% | −55,52% | 589,2T | — | 0,00 $0,00 $ |
| CronosCRO | 0,06 $USD | −2,6%−0,00 $ | 7,1M $ | 3,1B $ | −8,62% | +8,32% | −30,9% | −68,12% | 49,5B | 100B | 0,05 $0,20 $ |
| EthenaENA | 0,22 $USD | −3,96%−0,01 $ | 372,7M $ | 2,9B $ | −19,03% | +32,59% | +9,12% | −59,53% | 13,4B | 15B | 0,07 $0,58 $ |
| PayPal USDPYUSD | 1,00 $USD | −0,05%−0,00 $ | 101M $ | 2,9B $ | −0,06% | −0,07% | −0,07% | −0,05% | 2,9B | — | 1,00 $1,00 $ |
| Pump.funPUMP | 0,01 $USD | −4,99%−0,00 $ | 512,4M $ | 2,8B $ | +3,67% | +37,27% | +211,89% | +1,95% | 463,8B | 1T | 0,00 $0,01 $ |
| OKBOKB | 129,09 $USD | −3,2%−4,27 $ | 49,4M $ | 2,7B $ | +5,93% | +11,17% | +17,86% | −41,02% | 21M | 21M | 68,20 $223,78 $ |
| AaveAAVE | 172,73 $USD | −0,8%−1,46 $ | 320,2M $ | 2,7B $ | +4,17% | +31,72% | +18,32% | −37,38% | 15,4M | 16M | 60,93 $285,60 $ |
| Ripple USDRLUSD | 1,00 $USD | 0,0%−0,00 $ | 187,1M $ | 2,5B $ | −0,01% | −0,01% | — | +0,03% | 2,5B | — | 1,00 $1,00 $ |
| Circle USYCUSYC | 1,14 $USD | +0,01%0,00 $ | 0,00 $ | 2,4B $ | +0,07% | +0,27% | +2,67% | +3,32% | 2,1B | — | 1,10 $1,14 $ |
| MemeCoreM | 1,04 $USD | −0,21%−0,00 $ | 1,7M $ | 2,4B $ | −0,69% | −11,29% | −34,17% | −49,62% | 2,3B | 10B | 0,59 $4,56 $ |
| Ondo US Dollar YieldUSDY | 1,15 $USD | −0,09%−0,00 $ | 3,6M $ | 2,3B $ | +0,13% | +0,67% | +3,42% | +7,3% | 2B | — | 1,07 $1,36 $ |
| OndoONDO | 0,46 $USD | −0,98%−0,00 $ | 152,3M $ | 2,3B $ | −8,87% | +22,06% | +28,96% | −48,67% | 4,9B | 10B | 0,24 $0,92 $ |
| BlackRock USD Institutional Digital Liquidity FundBUIDL | 1,00 $USD | 0,0%0,00 $ | 0,00 $ | 2,2B $ | 0,0% | 0,0% | 0,0% | 0,0% | 2,2B | — | 1,00 $1,00 $ |
| WorldcoinWLD | 0,52 $USD | +0,24%0,00 $ | 234,1M $ | 2B $ | −3,98% | +8,79% | +7,37% | −56,32% | 3,8B | 10B | 0,23 $1,28 $ |
| AsterASTER | 0,71 $USD | −0,22%−0,00 $ | 106M $ | 1,9B $ | −6,38% | −7,51% | +2,01% | −63,48% | 2,7B | 8B | 0,47 $1,93 $ |
| MantleMNT | 0,57 $USD | −0,89%−0,00 $ | 25,9M $ | 1,9B $ | −17,73% | −7,84% | −40,33% | −74,8% | 3,3B | 6,2B | 0,39 $2,70 $ |
| PolkadotDOT | 1,10 $USD | −2,38%−0,03 $ | 146M $ | 1,9B $ | −12,51% | +1,55% | −38,72% | −73,31% | 1,7B | 2,1B | 0,75 $4,20 $ |
| SkySKY | 0,08 $USD | −9,02%−0,01 $ | 20,9M $ | 1,9B $ | +0,65% | +15,62% | +37,24% | +19,46% | 23,4B | 23,5B | 0,04 $0,10 $ |
| Falcon USDUSDF | 1,00 $USD | −0,03%−0,00 $ | 393K $ | 1,8B $ | +0,05% | −0,1% | — | −0,08% | 1,8B | — | 0,98 $1,01 $ |
| PAX GoldPAXG | 4138,54 $USD | −0,08%−3,33 $ | 203,6M $ | 1,8B $ | −0,99% | −6,69% | −4,51% | +2,8% | 436,7K | — | 3,9K $5,5K $ |
| Internet ComputerICP | 3,19 $USD | −0,45%−0,01 $ | 61,3M $ | 1,8B $ | −6,84% | +6,39% | +12,43% | −27,5% | 557,3M | — | 2,02 $8,98 $ |
| MorphoMORPHO | 2,50 $USD | −2,7%−0,07 $ | 19M $ | 1,8B $ | −0,63% | +2,24% | +128,91% | +42,15% | 700,2M | 1B | 1,07 $2,97 $ |
| World Liberty FinancialWLFI | 0,05 $USD | −0,6%−0,00 $ | 26,5M $ | 1,7B $ | −1,88% | −2,87% | −61,94% | −68,82% | 31,8B | 100B | 0,05 $0,19 $ |
| PepePEPE | 0,00 $USD | −1,68%−0,00 $ | 194M $ | 1,7B $ | −7,85% | +11,61% | −0,03% | −56,92% | 420,7T | 420,7T | 0,00 $0,00 $ |
| Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | 1,14 $USD | −0,24%−0,00 $ | 0,00 $ | 1,6B $ | −1,02% | −3,41% | — | — | 1,4B | — | 1,13 $1,18 $ |
| USDDUSDD | 1,00 $USD | +0,04%0,00 $ | 2,4M $ | 1,6B $ | +0,07% | −0,06% | −0,06% | −0,18% | 1,6B | — | 0,99 $1,03 $ |
| United StablesU | 1,00 $USD | −0,02%−0,00 $ | 125,8M $ | 1,5B $ | −0,04% | −0,02% | +0,03% | — | 1,5B | — | 1,00 $1,00 $ |
| HTX DAOHTX | 0,00 $USD | +0,67%0,00 $ | 58,8M $ | 1,5B $ | −1,31% | +1,73% | +3,62% | −21,61% | 898,2T | 1000T | 0,00 $0,00 $ |
| Bitget TokenBGB | 1,95 $USD | −0,47%−0,01 $ | 12,3M $ | 1,4B $ | −1,28% | −1,72% | −43,89% | −64,63% | 700M | 2B | 1,59 $5,71 $ |
| Ethereum ClassicETC | 8,35 $USD | −1,42%−0,12 $ | 60M $ | 1,3B $ | −7,26% | +3,39% | −27,12% | −56,09% | 158,7M | 210,7M | 6,08 $19,65 $ |
| BFUSDBFUSD | 1,00 $USD | −0,11%−0,00 $ | 4M $ | 1,3B $ | +0,01% | −0,11% | +0,01% | −0,09% | 1,3B | — | 1,00 $1,00 $ |
| USDGOUSDGO | 1,00 $USD | −0,02%−0,00 $ | 27,9M $ | 1,3B $ | −0,03% | −0,03% | — | — | 1,3B | — | 1,00 $1,00 $ |
| ArbitrumARB | 0,18 $USD | −1,67%−0,00 $ | 152,4M $ | 1,2B $ | −10,84% | +7,05% | −2,13% | −56,57% | 6,8B | 10B | 0,07 $0,43 $ |
| JupiterJUP | 0,37 $USD | +13,47%0,04 $ | 155,2M $ | 1,2B $ | +11,59% | +48,65% | +97,39% | −15,5% | 3,3B | 10B | 0,14 $0,45 $ |
| Venice TokenVVV | 24,83 $USD | −7,23%−1,96 $ | 28,6M $ | 1,2B $ | −8,71% | +38,99% | +1412,76% | +1007,85% | 48,3M | — | 0,95 $34,53 $ |
| GateGT | 10,81 $USD | −2,52%−0,28 $ | 3,4M $ | 1,1B $ | −1,23% | +16,07% | +4,66% | −35,12% | 104,7M | 142,6M | 6,15 $16,65 $ |
| JUSTJST | 0,14 $USD | −3,08%−0,00 $ | 37,6M $ | 1,1B $ | +2,63% | +29,3% | +226,52% | +315,62% | 8,2B | 9,9B | 0,03 $0,14 $ |
| KaspaKAS | 0,04 $USD | −3,78%−0,00 $ | 17,8M $ | 1,1B $ | −10,28% | +12,12% | −7,21% | −46,82% | 27,7B | 28,7B | 0,03 $0,08 $ |
| POL (ex-MATIC)POL | 0,10 $USD | −2,32%−0,00 $ | 78M $ | 1,1B $ | −10,84% | +5,71% | +0,5% | −57,18% | 10,6B | — | 0,07 $0,24 $ |
| KuCoinKCS | 7,65 $USD | −0,05%0,00 $ | 13,5M $ | 1,1B $ | +3,16% | +9,13% | −28,54% | −51,63% | 139,7M | — | 6,12 $15,90 $ |
| AlgorandALGO | 0,12 $USD | −1,46%−0,00 $ | 49,5M $ | 1,1B $ | −10,02% | +19,15% | +6,58% | −46,04% | 9,1B | 10B | 0,08 $0,22 $ |
| RenderRENDER | 1,99 $USD | −3,1%−0,06 $ | 83,7M $ | 1B $ | +2,25% | +28,74% | — | −40,61% | 518,8M | 644,2M | 1,25 $2,29 $ |
| Blockchain CapitalBCAP | 108,18 $USD | 0,0%0,00 $ | 0,00 $ | 985,7M $ | +0,6% | +1,85% | +371,78% | +284,16% | 9,1M | — | 22,27 $108,18 $ |
| Pi NetworkPI | 0,08 $USD | −1,76%−0,00 $ | 8,1M $ | 922,8M $ | −11,1% | −13,22% | −59,66% | −65,6% | 11,2B | 100B | 0,08 $0,27 $ |
| Cosmos HubATOM | 1,72 $USD | +0,64%0,01 $ | 45,1M $ | 918,7M $ | −3,73% | +5,15% | −10,82% | −57,39% | 534,8M | — | 1,22 $4,18 $ |
| LighterLIT | 3,54 $USD | −3,85%−0,14 $ | 88,4M $ | 885,9M $ | −12,46% | −23,07% | +42,71% | — | 250M | 1B | 0,81 $5,54 $ |
| FilecoinFIL | 1,05 $USD | −3,58%−0,04 $ | 147,3M $ | 875,7M $ | −0,87% | +23,06% | −19,08% | −53,79% | 834,5M | — | 0,63 $3,44 $ |
| LayerZeroZRO | 2,11 $USD | −2,51%−0,06 $ | 108M $ | 843,1M $ | +23,64% | +87,68% | +72,18% | −12,59% | 399,1M | 1B | 0,72 $2,44 $ |
| NEXONEXO | 0,83 $USD | −1,26%−0,01 $ | 4,1M $ | 828,4M $ | −1,97% | −0,19% | — | −34,2% | 1B | 1B | 0,70 $0,92 $ |
| Invesco Short Duration US Government Securities FundUSTB | 11,24 $USD | +0,01%0,00 $ | 0,00 $ | 797,1M $ | +0,07% | +0,32% | +2,68% | +3,58% | 70,9M | — | 10,85 $11,24 $ |
| Aerodrome FinanceAERO | 0,78 $USD | −1,05%−0,01 $ | 48,7M $ | 782M $ | −4,68% | +15,75% | +93,43% | −27,67% | 1B | — | 0,30 $1,19 $ |
| MidnightNIGHT | 0,05 $USD | −6,67%−0,00 $ | 18,9M $ | 755M $ | +12,17% | +98,08% | −48,88% | — | 16,6B | 24B | 0,02 $0,11 $ |
| InjectiveINJ | 7,35 $USD | −3,1%−0,23 $ | 123M $ | 734,9M $ | −1,53% | +13,19% | +74,93% | −40,22% | 100M | — | 2,75 $12,67 $ |
| Open USDOUSD | 1,00 $USD | −0,17%−0,00 $ | 589,6K $ | 732,4M $ | −0,1% | — | — | — | 733,6M | — | 1,00 $1,01 $ |
| PancakeSwapCAKE | 2,24 $USD | −3,28%−0,08 $ | 74,7M $ | 711,6M $ | −13,88% | −0,12% | +18,79% | −46,47% | 318,3M | 400M | 1,16 $4,05 $ |
| StableSTABLE | 0,03 $USD | −6,88%−0,00 $ | 7,8M $ | 708,4M $ | −8,55% | −10,38% | — | — | 27B | 100B | 0,02 $0,04 $ |
| GHOGHO | 1,00 $USD | −0,04%−0,00 $ | 9M $ | 698,4M $ | +0,05% | +0,06% | +0,06% | −0,03% | 699M | — | 1,00 $1,00 $ |
| DashDASH | 53,32 $USD | −0,78%−0,41 $ | 65,1M $ | 685,3M $ | −12,0% | −15,42% | — | +81,12% | 12,9M | 18,9M | 29,63 $73,54 $ |
| Ether.fiETHFI | 0,71 $USD | −6,81%−0,05 $ | 51,7M $ | 683,8M $ | −9,23% | +21,36% | +3,02% | −59,02% | 965,4M | 1B | 0,29 $1,70 $ |
| StacksSTX | 0,36 $USD | −8,74%−0,04 $ | 42,3M $ | 677,4M $ | −6,64% | +33,84% | +47,66% | −39,4% | 1,9B | — | 0,12 $0,61 $ |
| VeChainVET | 0,01 $USD | −4,24%−0,00 $ | 7,8M $ | 677M $ | −12,81% | +7,78% | — | −65,0% | 86B | 86,7B | 0,00 $0,01 $ |
| AptosAPT | 0,76 $USD | −0,43%−0,00 $ | 73,3M $ | 665,3M $ | −3,16% | +20,3% | −54,01% | −85,41% | 871,3M | 2,1B | 0,52 $5,17 $ |
| RaydiumRAY | 2,42 $USD | +9,98%0,21 $ | 218,9M $ | 651,8M $ | +24,4% | +95,04% | — | −13,42% | 269,9M | 555M | 0,56 $2,55 $ |
| Spiko EU T-Bills Money Market FundEUTBL | 1,19 $USD | −0,24%−0,00 $ | 0,00 $ | 643,8M $ | −1,04% | −3,44% | — | −1,74% | 541,9M | — | 1,18 $1,24 $ |
| XDC NetworkXDC | 0,03 $USD | −3,57%−0,00 $ | 16,6M $ | 639,2M $ | −8,11% | +10,51% | −37,15% | −56,09% | 19,9B | — | 0,03 $0,07 $ |
| Curve DAOCRV | 0,39 $USD | +10,65%0,04 $ | 106,5M $ | 613,9M $ | −1,8% | +7,46% | +8,62% | −46,35% | 1,6B | 3B | 0,18 $0,74 $ |
| FlareFLR | 0,01 $USD | −3,01%−0,00 $ | 2,8M $ | 603,7M $ | −6,96% | +5,62% | −32,2% | −70,38% | 87,1B | — | 0,01 $0,02 $ |
| Janus Henderson Anemoy AAA CLO FundJAAA | 1,05 $USD | +0,02%0,00 $ | 0,00 $ | 582,9M $ | +0,08% | +0,28% | +3,03% | — | 554,6M | — | 1,01 $1,05 $ |
| BeldexBDX | 0,07 $USD | +0,99%0,00 $ | 3,2M $ | 582M $ | −1,27% | −5,21% | −23,1% | −10,81% | 7,9B | — | 0,05 $0,10 $ |
| Pyth NetworkPYTH | 0,07 $USD | +1,62%0,00 $ | 28,7M $ | 578,1M $ | −5,61% | +35,72% | +31,47% | −53,06% | 7,9B | 10B | 0,03 $0,16 $ |
| Usual USDUSD0 | 1,00 $USD | −0,05%−0,00 $ | 66K $ | 542,4M $ | +0,04% | +0,06% | +0,1% | +0,13% | 543,3M | — | 0,99 $1,00 $ |
| Pudgy PenguinsPENGU | 0,01 $USD | −3,93%−0,00 $ | 208,6M $ | 538,9M $ | −13,69% | +2,08% | −1,19% | −71,51% | 62,9B | 88,9B | 0,01 $0,03 $ |
| Kinesis GoldKAU | 132,81 $USD | −0,49%−0,66 $ | 180,9K $ | 529,4M $ | −1,02% | −6,84% | −9,68% | +2,83% | 4M | — | 63,82 $182,63 $ |
| Artificial Superintelligence AllianceFET | 0,23 $USD | −1,11%−0,00 $ | 131,1M $ | 525,6M $ | −2,83% | +22,3% | — | −59,05% | 2,3B | 2,7B | 0,12 $0,28 $ |
| Official TrumpTRUMP | 1,84 $USD | −2,26%−0,04 $ | 157,7M $ | 519M $ | −15,45% | −18,99% | −61,67% | −75,61% | 281,9M | 1B | 1,40 $8,85 $ |
| YLDSYLDS | 1,00 $USD | +0,03%0,00 $ | 18,9M $ | 502M $ | +0,02% | +0,04% | +0,01% | +0,01% | 501,9M | — | 1,00 $1,00 $ |
| Virtuals ProtocolVIRTUAL | 0,76 $USD | −2,57%−0,02 $ | 73,6M $ | 498,6M $ | −6,72% | +3,31% | +17,02% | −29,32% | 658,4M | 1B | 0,52 $1,84 $ |
| TrueUSDTUSD | 1,00 $USD | −0,03%−0,00 $ | 12,2M $ | 494,2M $ | −0,03% | +0,02% | −0,09% | −0,04% | 494,5M | — | 0,99 $1,21 $ |
| EURCEURC | 1,12 $USD | −0,25%−0,00 $ | 33,4M $ | 485,6M $ | −1,09% | −3,62% | — | −3,68% | 433,6M | — | 1,12 $1,18 $ |
| 币安人生 (BinanceLife)币安人生 | 0,48 $USD | −1,09%−0,01 $ | 2,2M $ | 481,3M $ | −4,75% | −7,62% | +309,13% | +6,16% | 1B | 1B | 0,04 $0,82 $ |
| SeiSEI | 0,07 $USD | −1,61%−0,00 $ | 39,9M $ | 459,1M $ | −8,3% | +38,6% | — | −75,82% | 6,7B | — | 0,04 $0,09 $ |
| CelestiaTIA | 0,47 $USD | +4,81%0,02 $ | 72,6M $ | 457,8M $ | +2,91% | +9,21% | +2,44% | −67,22% | 978,4M | — | 0,29 $1,49 $ |
| USDtbUSDTB | 1,00 $USD | −0,05%−0,00 $ | 612,9K $ | 454,4M $ | 0,0% | −0,05% | +0,07% | +0,07% | 454,7M | — | 1,00 $1,00 $ |
| A7A5A7A5 | 0,01 $USD | −0,84%−0,00 $ | 3,7K $ | 453,6M $ | −1,3% | +0,12% | −7,58% | −5,23% | 39,2B | — | 0,01 $0,01 $ |
| GrassGRASS | 0,65 $USD | −2,97%−0,02 $ | 31,5M $ | 451,5M $ | −9,65% | +87,69% | — | −23,07% | 699,5M | 1B | 0,29 $0,81 $ |
| PearlPRL | 1,31 $USD | +17,22%0,19 $ | 6,7M $ | 443,4M $ | +8,7% | +256,47% | — | — | 338,2M | 2,1B | 0,23 $1,74 $ |
| PlasmaXPL | 0,09 $USD | −2,17%−0,00 $ | 32,5M $ | 388,2M $ | −12,08% | −7,81% | −47,18% | −90,21% | 4,5B | — | 0,06 $0,88 $ |
| PendlePENDLE | 2,22 $USD | −0,7%−0,02 $ | 65,2M $ | 386M $ | −8,62% | +1,75% | +18,09% | −53,12% | 173,7M | — | 1,02 $4,71 $ |
| Bitcoin SVBSV | 19,09 $USD | −0,38%−0,08 $ | 6,9M $ | 383,5M $ | −4,42% | +12,49% | +10,38% | −25,53% | 20,1M | 21M | 10,85 $26,00 $ |
| Lido DAOLDO | 0,46 $USD | +4,7%0,02 $ | 63,6M $ | 378,8M $ | +2,55% | +16,37% | −20,69% | −61,21% | 829,6M | 1B | 0,24 $1,20 $ |
| StarknetSTRK | 0,05 $USD | −4,51%−0,00 $ | 55M $ | 362M $ | +11,17% | +55,72% | — | −70,46% | 7,4B | 10B | 0,02 $0,08 $ |
| BitTorrentBTT | 0,00 $USD | −0,5%−0,00 $ | 13,7M $ | 358,6M $ | −2,16% | +20,03% | −6,19% | −38,11% | 987T | 990T | 0,00 $0,00 $ |
| SPX6900SPX | 0,38 $USD | −4,56%−0,02 $ | 14,9M $ | 358,2M $ | −15,1% | −27,75% | −19,25% | −74,14% | 931M | 1B | 0,26 $1,55 $ |
| Falcon FinanceFF | 0,11 $USD | −3,36%−0,00 $ | 4,2M $ | 356,7M $ | −17,03% | −10,4% | — | −30,12% | 3,3B | 10B | 0,06 $0,18 $ |
| PieversePIEVERSE | 1,27 $USD | −2,04%−0,03 $ | 1,8M $ | 350M $ | −10,05% | +0,31% | +142,92% | — | 274,8M | 1B | 0,13 $1,98 $ |
| USDaiUSDAI | 1,00 $USD | −0,08%−0,00 $ | 897,8K $ | 344M $ | −0,06% | −0,08% | −0,01% | −3,14% | 344,2M | — | 1,00 $1,04 $ |
| UnibaseUB | 0,14 $USD | −2,21%−0,00 $ | 10,8M $ | 339,4M $ | −6,29% | +5,79% | +285,84% | +280,2% | 2,5B | 10B | 0,02 $0,23 $ |
| SoFiUSDSOFID | 1,00 $USD | −0,06%−0,00 $ | 8,9M $ | 336,4M $ | −0,01% | −0,07% | — | — | 336,7M | — | 0,99 $1,00 $ |
| TezosXTZ | 0,30 $USD | −3,51%−0,01 $ | 5,5M $ | 332,3M $ | −5,73% | +28,46% | −38,9% | −55,09% | 1,1B | — | 0,19 $0,71 $ |
| Sun TokenSUN | 0,02 $USD | +0,75%0,00 $ | 17,1M $ | 326,9M $ | −1,47% | +1,73% | — | −33,18% | 19,2B | 19,9B | 0,02 $0,02 $ |
| Janus Henderson Anemoy Treasury FundJTRSY | 1,12 $USD | +0,01%0,00 $ | 0,00 $ | 326,4M $ | +0,08% | +0,3% | +2,6% | — | 291,8M | — | 1,08 $1,12 $ |
| First Digital USDFDUSD | 1,00 $USD | −0,17%−0,00 $ | 148,9M $ | 324M $ | −0,12% | −0,15% | −0,09% | −0,02% | 325M | — | 0,99 $1,01 $ |
| Ape and PepeAPEPE | 0,00 $USD | +19,35%0,00 $ | 9M $ | 322,3M $ | +18,79% | +29,98% | +43,54% | +1,22% | 210T | 210T | 0,00 $0,00 $ |
| Ondo Short-Term U.S. Government Bond FundOUSG | 116,82 $USD | +0,01%0,01 $ | 0,00 $ | 321,5M $ | +0,07% | +0,32% | +2,64% | +3,53% | 2,8M | — | 112,86 $116,82 $ |
| Provenance BlockchainHASH | 0,01 $USD | +2,03%0,00 $ | 3,2K $ | 319,2M $ | −16,52% | −33,21% | −81,96% | −83,48% | 58,8B | 100B | 0,00 $0,04 $ |
| GnosisGNO | 120,54 $USD | +0,98%1,12 $ | 790,3K $ | 318,2M $ | +0,78% | +3,51% | — | −20,07% | 2,6M | 3M | 90,43 $178,89 $ |
| apxUSDAPXUSD | 0,99 $USD | +0,09%0,00 $ | 2,5M $ | 317,9M $ | +0,14% | +2,4% | — | — | 320,7M | — | 0,74 $1,00 $ |
| KiteKITE | 0,13 $USD | −3,39%−0,00 $ | 9,1M $ | 316,8M $ | −7,6% | +10,89% | +47,68% | — | 2,4B | 10B | 0,07 $0,29 $ |
| DecredDCR | 17,63 $USD | −3,27%−0,63 $ | 453,7K $ | 310,9M $ | −4,01% | +11,31% | +5,42% | −0,78% | 17,6M | 21M | 9,77 $43,78 $ |
| Re Protocol reUSDREUSD | 1,11 $USD | −0,02%−0,00 $ | 13M $ | 303M $ | +0,05% | +0,48% | — | +6,96% | 274,2M | — | 0,96 $1,11 $ |
| BonkBONK | 0,00 $USD | −1,65%−0,00 $ | 45,7M $ | 301,3M $ | −11,51% | +9,35% | −54,16% | −82,58% | 88T | 88T | 0,00 $0,00 $ |
| MonadMON | 0,03 $USD | −5,43%−0,00 $ | 46,3M $ | 300,6M $ | −22,5% | −2,97% | +11,51% | — | 11,8B | — | 0,02 $0,05 $ |
| OlympusOHM | 20,06 $USD | −0,24%−0,05 $ | 334,8K $ | 299,7M $ | −1,5% | −2,58% | −7,45% | −7,81% | 14,9M | — | 15,40 $23,13 $ |
| JitoJTO | 0,56 $USD | +7,73%0,04 $ | 59,6M $ | 298,6M $ | +2,38% | +27,34% | +43,51% | −64,44% | 530,1M | — | 0,24 $1,63 $ |
| The GraphGRT | 0,03 $USD | −1,83%−0,00 $ | 12,8M $ | 297,4M $ | −8,93% | +36,7% | −18,22% | −66,66% | 10,9B | 10,8B | 0,01 $0,08 $ |
| PonsPONS | 0,42 $USD | +2,57%0,01 $ | 63,9M $ | 283M $ | −20,87% | −41,3% | — | — | 679,5M | 1B | 0,00 $0,97 $ |
| Ethereum Name ServiceENS | 6,60 $USD | +1,76%0,12 $ | 17,3M $ | 278,8M $ | −7,52% | +5,98% | — | −68,38% | 42,3M | 100M | 3,85 $7,39 $ |
| OptimismOP | 0,12 $USD | −0,65%−0,00 $ | 81,5M $ | 277,8M $ | −7,43% | +10,27% | −54,96% | −82,94% | 2,3B | 4,3B | 0,08 $0,73 $ |
| Terra Luna ClassicLUNC | 0,00 $USD | −0,66%−0,00 $ | 8M $ | 277,8M $ | −5,75% | −6,41% | +19,96% | −5,24% | 5,5T | — | 0,00 $0,00 $ |
| ArweaveAR | 4,13 $USD | −4,01%−0,17 $ | 14,3M $ | 271M $ | −0,15% | +40,44% | +20,32% | −28,73% | 65,7M | 66M | 1,64 $8,07 $ |
| Maple FinanceSYRUP | 0,23 $USD | −3,37%−0,01 $ | 8M $ | 269,3M $ | +1,59% | −0,41% | −28,37% | −40,61% | 1,2B | — | 0,12 $0,47 $ |
| ConfluxCFX | 0,05 $USD | −1,36%−0,00 $ | 3,5M $ | 267,7M $ | −7,86% | +2,96% | −27,34% | −63,37% | 5,2B | — | 0,04 $0,15 $ |
| FLOKIFLOKI | 0,00 $USD | −0,31%−0,00 $ | 20,4M $ | 261,2M $ | −3,53% | +3,26% | −31,33% | −71,96% | 9,6T | 20T | 0,00 $0,00 $ |
| IOTAIOTA | 0,05 $USD | −3,54%−0,00 $ | 7,7M $ | 244,3M $ | −5,52% | +22,56% | −35,4% | −71,4% | 4,7B | — | 0,03 $0,19 $ |
| KaiaKAIA | 0,04 $USD | −2,3%−0,00 $ | 4M $ | 243,9M $ | −2,13% | +22,15% | −31,7% | −73,23% | 6,4B | — | 0,02 $0,14 $ |
| Collector CryptCARDS | 0,27 $USD | −6,65%−0,02 $ | 13,2M $ | 238,8M $ | +31,93% | +96,08% | +436,34% | +43,15% | 894,6M | 2B | 0,03 $0,32 $ |
| JasmyCoinJASMY | 0,00 $USD | −2,28%−0,00 $ | 8,2M $ | 237,8M $ | −6,55% | +13,56% | −14,5% | −61,54% | 49,4B | 50B | 0,00 $0,01 $ |
| Zebec NetworkZBCN | 0,00 $USD | −4,38%−0,00 $ | 8,5M $ | 236,8M $ | −13,6% | +32,66% | −1,6% | −47,81% | 100B | 100B | 0,00 $0,00 $ |
| AINFTNFT | 0,00 $USD | +0,6%0,00 $ | 5,9M $ | 235,5M $ | −0,95% | +1,45% | −30,98% | −44,86% | 990,1T | 1000T | 0,00 $0,00 $ |
| CompoundCOMP | 23,39 $USD | +1,61%0,39 $ | 18,4M $ | 233,9M $ | −4,04% | +10,9% | −6,26% | −44,36% | 10M | 10M | 15,19 $42,81 $ |
| THORChainRUNE | 0,71 $USD | −2,92%−0,02 $ | 52,8M $ | 233,2M $ | −11,01% | +46,65% | +27,46% | −38,34% | 328,6M | 353,9M | 0,32 $1,17 $ |
| EigenCloud (prev. EigenLayer)EIGEN | 0,24 $USD | +0,57%0,00 $ | 24,4M $ | 230,3M $ | −5,59% | +9,0% | −31,85% | −87,66% | 969M | — | 0,15 $1,85 $ |
| dogwifhatWIF | 0,23 $USD | −3,37%−0,01 $ | 50,7M $ | 224,9M $ | −10,55% | +3,2% | −16,59% | −69,08% | 998,9M | 998,9M | 0,14 $0,75 $ |
| Trust WalletTWT | 0,54 $USD | −2,5%−0,01 $ | 6,3M $ | 224,4M $ | −10,81% | −5,41% | −37,91% | −66,13% | 416,6M | — | 0,33 $1,54 $ |
| AUSDAUSD | 1,00 $USD | −0,03%−0,00 $ | 14,2M $ | 222,8M $ | 0,0% | −0,03% | +0,03% | −0,09% | 222,9M | — | 1,00 $1,00 $ |
| KOGEKOGE | 65,71 $USD | −0,8%−0,53 $ | 25,5K $ | 222,1M $ | −0,21% | −4,97% | +37,08% | +36,89% | 3,4M | — | 30,98 $70,93 $ |
| The SandboxSAND | 0,08 $USD | +4,83%0,00 $ | 249,9M $ | 221,8M $ | +69,08% | +86,84% | −31,04% | −71,56% | 2,9B | 3B | 0,03 $0,27 $ |
| Kinesis SilverKAG | 60,16 $USD | −2,03%−1,25 $ | 209,9K $ | 220,4M $ | −0,93% | −10,28% | −19,28% | +24,55% | 3,7M | — | 29,01 $117,85 $ |
| Spiko Amundi Overnight Swap FundSAFO | 1,02 $USD | +0,01%0,00 $ | 0,00 $ | 217,9M $ | +0,08% | +0,34% | — | — | 212,9M | — | 1,00 $1,02 $ |
| Legacy Frax DollarFRAX | 0,99 $USD | −0,01%−0,00 $ | 155,8K $ | 217,4M $ | −0,13% | −0,07% | −0,12% | −0,57% | 219,3M | — | 0,25 $1,02 $ |
| Convex FinanceCVX | 2,31 $USD | +8,05%0,17 $ | 12,3M $ | 214,9M $ | +4,86% | +2,5% | +43,43% | −33,12% | 93,2M | 100M | 1,06 $3,51 $ |
| KaminoKMNO | 0,04 $USD | −2,61%−0,00 $ | 5,4M $ | 214,2M $ | −15,84% | +50,27% | −33,51% | −50,32% | 5,7B | 10B | 0,01 $0,08 $ |
| crvUSDCRVUSD | 1,00 $USD | −0,04%−0,00 $ | 17,4M $ | 214M $ | −0,04% | −0,07% | −0,18% | +0,03% | 214,1M | — | 0,99 $1,00 $ |
| Theta NetworkTHETA | 0,21 $USD | −2,61%−0,01 $ | 4,7M $ | 213,9M $ | −6,68% | +15,71% | — | −70,6% | 1B | 1B | 0,12 $0,25 $ |
| USXUSX | 1,00 $USD | −0,03%−0,00 $ | 192,4K $ | 211,8M $ | 0,0% | −0,04% | +0,04% | −0,13% | 212M | — | 0,91 $1,01 $ |
| Akash NetworkAKT | 0,70 $USD | −2,32%−0,02 $ | 5,8M $ | 209,8M $ | +5,86% | +27,34% | +98,47% | −29,69% | 298,6M | 388,5M | 0,28 $1,01 $ |
| Axie InfinityAXS | 1,20 $USD | +0,49%0,01 $ | 35,3M $ | 209,7M $ | +2,76% | +24,28% | +48,81% | −43,63% | 174,8M | 270M | 0,81 $2,94 $ |
| Tradable NA Rent Financing Platform SSTNPC0000031 | 1,00 $USD | 0,0%0,00 $ | 0,00 $ | 202,5M $ | 0,0% | 0,0% | 0,0% | 0,0% | 202,5M | 400M | 1,00 $1,00 $ |
| GRX ChainGRX | 21,15 $USD | +61,99%8,09 $ | 2,2M $ | 201,2M $ | +62,26% | −0,23% | — | — | 9,5M | 10M | 0,00 $21,30 $ |
| Useless CoinUSELESS | 0,20 $USD | −5,5%−0,01 $ | 18,8M $ | 199,4M $ | −16,14% | −9,84% | +213,65% | −41,15% | 999,9M | 1B | 0,03 $0,42 $ |
| DoubleZero2Z | 0,04 $USD | −0,94%−0,00 $ | 8,9M $ | 199,2M $ | −34,28% | −23,93% | −68,09% | −90,45% | 5,1B | 10B | 0,04 $0,41 $ |
| ShuffleSHFL | 0,41 $USD | −1,02%−0,00 $ | 530,9K $ | 198,6M $ | −29,17% | +33,92% | +49,77% | +7,03% | 488,6M | 1B | 0,21 $0,72 $ |
| DecentralandMANA | 0,10 $USD | +1,33%0,00 $ | 42,9M $ | 197,3M $ | +11,28% | +33,11% | −17,28% | −68,75% | 2B | — | 0,06 $0,32 $ |
| EUR CoinVertibleEURCV | 1,12 $USD | −0,22%−0,00 $ | 19,8M $ | 187,9M $ | −1,11% | −3,63% | −4,71% | −3,72% | 167,8M | — | 1,12 $1,20 $ |
| USATUSAT | 1,00 $USD | −0,03%−0,00 $ | 1,1M $ | 183,2M $ | +0,03% | −0,01% | — | — | 183,3M | — | 1,00 $1,01 $ |
| SentientSENT | 0,03 $USD | +0,33%0,00 $ | 15,7M $ | 183,1M $ | +17,5% | +68,58% | — | — | 7,2B | 34,4B | 0,02 $0,03 $ |
| OriginTrailTRAC | 0,40 $USD | −2,05%−0,01 $ | 5M $ | 179,8M $ | −17,33% | +16,79% | −6,47% | −17,48% | 447,3M | 500M | 0,25 $0,81 $ |
| OnyxcoinXCN | 0,00 $USD | −3,09%−0,00 $ | 6M $ | 173,3M $ | −5,07% | +10,03% | +4,92% | −59,21% | 39,6B | 68,9B | 0,00 $0,01 $ |
| MXMX | 1,88 $USD | −2,27%−0,04 $ | 8,7M $ | 173,1M $ | +0,68% | +8,41% | −7,35% | −29,51% | 91,8M | — | 1,59 $2,69 $ |
| NEONEO | 2,39 $USD | −0,31%−0,01 $ | 4,1M $ | 168,6M $ | −6,62% | +9,15% | — | −60,79% | 70,5M | — | 1,66 $3,29 $ |
| apyUSDAPYUSD | 1,41 $USD | +0,57%0,01 $ | 1,1M $ | 167,5M $ | +0,55% | +3,19% | — | — | 118,8M | — | 1,00 $1,42 $ |
| Non-Playable CoinNPC | 0,02 $USD | −4,21%−0,00 $ | 3,6M $ | 166,7M $ | −3,09% | +13,74% | — | +7,65% | 8,1B | 8,1B | 0,00 $0,03 $ |
| OrcaORCA | 2,74 $USD | −5,06%−0,15 $ | 118,4M $ | 166,5M $ | +65,42% | +86,71% | — | +42,18% | 60,8M | 100M | 1,96 $3,33 $ |
| Spiko US T-Bills Money Market FundUSTBL | 1,10 $USD | +0,01%0,00 $ | 0,00 $ | 166,4M $ | +0,08% | +0,31% | +2,68% | +3,57% | 151,5M | — | 1,06 $1,10 $ |
| SwissBorgBORG | 0,17 $USD | −2,84%−0,00 $ | 278K $ | 164,9M $ | −3,87% | −6,83% | −30,97% | −71,3% | 981,4M | 1B | 0,14 $0,62 $ |
| VisionVSN | 0,04 $USD | −0,29%−0,00 $ | 1,6M $ | 163,6M $ | −1,44% | +6,43% | −51,7% | −65,57% | 3,8B | 4,2B | 0,03 $0,12 $ |
| ChilizCHZ | 0,02 $USD | −2,13%−0,00 $ | 17,3M $ | 163,5M $ | −5,75% | +10,52% | −63,73% | −62,69% | 10,6B | — | 0,01 $0,06 $ |
| BUILDonB | 0,16 $USD | −2,06%−0,00 $ | 3,6M $ | 163,5M $ | −5,42% | −12,96% | +22,86% | −34,81% | 1B | 1B | 0,09 $0,64 $ |
| Tradable APAC Diversified Finance Provider SSTNPC0000033 | 1,00 $USD | 0,0%0,00 $ | 0,00 $ | 162,5M $ | 0,0% | 0,0% | 0,0% | 0,0% | 162,5M | 300M | 1,00 $1,00 $ |
| BTSE TokenBTSE | 1,00 $USD | +1,87%0,02 $ | 435,1K $ | 162,1M $ | −0,89% | +16,78% | −37,49% | −36,58% | 162,1M | 200M | 0,36 $1,69 $ |
| cocoCOCO | 0,16 $USD | −0,13%−0,00 $ | 43K $ | 161,4M $ | −0,41% | −5,54% | +74,45% | — | 1B | 1B | 0,05 $0,33 $ |
| FartcoinFARTCOIN | 0,16 $USD | −1,07%−0,00 $ | 32,8M $ | 159,2M $ | −10,96% | −6,75% | — | −74,71% | 999,9M | 1B | 0,11 $0,27 $ |
| GoMining TokenGOMINING | 0,39 $USD | −2,18%−0,01 $ | 14,6M $ | 156,8M $ | −0,44% | +6,87% | −23,06% | −17,65% | 402,9M | 436,9M | 0,24 $0,51 $ |
| ImmutableIMX | 0,17 $USD | −1,19%−0,00 $ | 8,7M $ | 156,8M $ | +0,41% | +29,9% | −20,66% | −75,36% | 904,5M | 2B | 0,10 $0,71 $ |
| SonicS | 0,04 $USD | −4,8%−0,00 $ | 30,9M $ | 154,9M $ | −2,47% | +34,6% | −46,11% | −86,62% | 3,9B | — | 0,02 $0,28 $ |
| Strategy PP Variable xStockSTRCX | 104,53 $USD | −3,84%−4,17 $ | 284,5K $ | 153,1M $ | −1,62% | −1,06% | — | — | 1,5M | — | 75,90 $109,00 $ |
| BedrockBR | 0,51 $USD | −13,52%−0,08 $ | 45,1M $ | 151,9M $ | −30,34% | +85,51% | +748,9% | +612,05% | 296,7M | 1B | 0,05 $1,35 $ |
| GUSDGUSD | 1,00 $USD | −0,04%−0,00 $ | 1,1M $ | 149,5M $ | −0,01% | −0,04% | — | −0,11% | 149,8M | — | 1,00 $1,00 $ |
| eCashXEC | 0,00 $USD | −3,51%−0,00 $ | 3,2M $ | 147,8M $ | −12,05% | +0,08% | −30,01% | −58,83% | 20,1T | 21T | 0,00 $0,00 $ |
| ApeCoinAPE | 0,15 $USD | −1,94%−0,00 $ | 17,8M $ | 146,7M $ | −4,58% | +1,29% | −25,5% | −73,35% | 1B | 1B | 0,08 $0,58 $ |
| DGrid AIDGAI | 0,97 $USD | +0,01%−0,00 $ | 15,7M $ | 144,8M $ | +4,28% | +26,69% | — | — | 150M | 1B | 0,38 $1,14 $ |
| SuperVerseSUPER | 0,22 $USD | −3,3%−0,01 $ | 7,2M $ | 144,1M $ | +9,05% | +82,14% | — | −61,57% | 650,2M | 1B | 0,18 $0,28 $ |
| HumanityH | 0,07 $USD | −0,26%−0,00 $ | 1,5M $ | 144M $ | −2,64% | −11,29% | −59,32% | −1,24% | 2,1B | 10B | 0,05 $0,71 $ |
| RailgunRAIL | 2,34 $USD | −2,59%−0,06 $ | 374K $ | 140,3M $ | −1,5% | +2,25% | +28,7% | +95,07% | 60M | 100M | 0,91 $5,22 $ |
| edgeXEDGE | 0,40 $USD | −5,63%−0,02 $ | 2,6M $ | 140,3M $ | −22,46% | −32,0% | — | — | 350M | 1B | 0,24 $1,51 $ |
| SynthetixSNX | 0,24 $USD | −1,4%−0,00 $ | 5,6M $ | 139,2M $ | −6,87% | +7,31% | −41,56% | −78,66% | 581M | — | 0,19 $2,29 $ |
| AIOZ NetworkAIOZ | 0,11 $USD | +0,28%0,00 $ | 8,2M $ | 138,7M $ | −5,32% | +68,06% | +23,37% | −61,41% | 1,3B | — | 0,05 $0,28 $ |
| UltimaULTIMA | 1624,05 $USD | +1,15%18,20 $ | 6,4M $ | 137,6M $ | +0,15% | −19,91% | −72,43% | −65,4% | 84,7K | 100K | 1,6K $7K $ |
| 1INCH1INCH | 0,10 $USD | −1,75%−0,00 $ | 7,1M $ | 137,2M $ | −5,56% | +4,03% | −30,75% | −61,36% | 1,4B | 1,5B | 0,07 $0,26 $ |
| liumSN51 | 28,23 $USD | −3,45%−1,01 $ | 2M $ | 137,1M $ | −3,97% | +26,04% | +133,29% | +49,83% | 4,9M | 21M | 0,10 $30,59 $ |
| Circle Internet Group (bStocks Tokenized Stock)CRCLB | 79,66 $USD | −3,97%−3,29 $ | 26,1M $ | 136,2M $ | −3,7% | −21,87% | — | — | 1,7M | — | 60,30 $105,41 $ |
| MetaDAOMETA | 5,99 $USD | +0,23%0,02 $ | 4,8M $ | 135,9M $ | −0,15% | +11,31% | −16,9% | +72,31% | 22,7M | — | 2,09 $10,47 $ |
| JPY CoinJPYC | 0,01 $USD | +0,64%0,00 $ | 1,5M $ | 134,6M $ | +0,51% | −2,13% | −0,99% | — | 21,3B | — | 0,01 $0,02 $ |
| BeamBEAM | 0,00 $USD | +2,69%0,00 $ | 22,2M $ | 127,9M $ | +22,89% | +61,26% | — | −73,09% | 51,3B | 58,5B | 0,00 $0,00 $ |
| CASHCASH | 1,00 $USD | −0,04%−0,00 $ | 9,7M $ | 127,8M $ | 0,0% | −0,05% | — | +0,02% | 127,9M | — | 1,00 $1,01 $ |
| MultiversXEGLD | 4,12 $USD | −0,58%−0,02 $ | 3,4M $ | 127,3M $ | −11,65% | −12,07% | −26,04% | −68,69% | 30,9M | — | 2,51 $13,52 $ |
| JPYSCJPYSC | 0,01 $USD | +0,13%0,00 $ | 0,00 $ | 127,1M $ | −0,04% | −3,1% | — | — | 20,1B | — | 0,01 $0,01 $ |
| ZKsyncZK | 0,01 $USD | −2,69%−0,00 $ | 9,4M $ | 127,1M $ | −5,42% | +12,04% | −59,92% | −78,45% | 10,8B | 21B | 0,01 $0,08 $ |
| Ozone ChainOZO | 0,13 $USD | +0,12%0,00 $ | 214,2K $ | 125,9M $ | +0,02% | +0,07% | — | +0,01% | 960,9M | 1B | 0,13 $0,13 $ |
| Cash CatCASHCAT | 0,13 $USD | −5,17%−0,01 $ | 13,8M $ | 125,8M $ | −24,15% | −33,15% | — | — | 987,9M | 1B | 0,00 $0,30 $ |
Tulemusi ei leitud
Proovi teist otsingut või tühjenda filtrid.
Andmete kohtaKrüptovaluutade viitehinnad võivad olla viivitusega ja kauplemiskohtade lõikes erineda. Krüptoturgudel kaubeldakse ööpäev läbi; tasud, hinnavahed, likviidsus ja varade hoidmine võivad mõjutada sulle kättesaadavat hinda. CoinGecko
Korduma kippuvad küsimused
Kas krüptovaluutade hinnad kuvatakse reaalajas?
Käsitlege väärtusi viimaste saadaolevate viitehindadena, mitte hindadena, millega saab kohe tehingu teha. Kontrollige hinnakuupäeva ja viivituse märget. Krüptovaluutadega kaubeldakse pidevalt, seega võib platvormi hind andmeuuenduse ja Teie korralduse vahel muutuda.
Miks erinevad krüptovaluutade hinnad platvormiti?
Krüptovaluutadega ei kaubelda ühel kesksel börsil. Igal platvormil on oma ostjad, müüjad, likviidsus, kauplemispaarid, ostu- ja müügihinna vahed ning korraldusraamatud. Erinevused on tavaliselt väiksemad likviidsetel ja suuremad vähem kaubeldavatel varadel.
Mida tähendab turuväärtus?
Turuväärtus arvutatakse tavaliselt viitehinna ja ringluses oleva koguse korrutisena. See aitab võrrelda krüptovaluutade suhtelist suurust, kuid ei võrdu tegelikult investeeritud rahaga ega summaga, mille kõik omanikud saaksid hinda mõjutamata müüa.
Mis vahe on ringluses oleval ja maksimaalsel kogusel?
Ringluses olev kogus hindab praegu turul saadaolevate ühikute arvu. Maksimaalne kogus on protokollis sätestatud ülempiir, kui see on olemas. Kumbki arv ei selgita üksi tulevast emiteerimist, tokenite vabastamist, kadunud ühikuid ega omandi jaotust.
Kas hinnast piisab krüptovaluuta valimiseks?
Ei. Hind ja hiljutine tootlus on ainult lähtekohad. Hinnake ka likviidsust, pakkumise mehhanismi, projekti eesmärki ja turvalisust, hoiustamisriske, platvormitasusid, regulatsiooni ja maksustamist. Investeerige üksnes summa, mille kaotus ei ohusta Teie hädavajalikke kulutusi.
Seotud artiklid
Tasuta uudiskiri
Oled raha pärast stressis?
Liitu *Financer Stacks* uudiskirjaga - see on sinu uus iganädalane rahaasjade abimees, kust leiad nippe, mis aitavad sul hallata oma raha ning luua selline elu, kus raha töötab sinu heaks.